Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.560 4.556 4.556 4.556 403 +0.15(+3.30%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Mar 04, 2024 6.240 6.240 5.950 6.220 5,093 +0.17(+2.81%)
Feb 29, 2024 6.050 479 +0.00(+0.00%)
Feb 28, 2024 6.050 6.240 6.050 6.050 1,887 +0.01(+0.17%)
Feb 27, 2024 5.860 6.040 5.860 6.040 1,016 -0.20(-3.21%)
Feb 26, 2024 6.230 6.370 6.170 6.240 1,948 +0.24(+4.00%)
Feb 23, 2024 6.020 6.049 6.000 6.000 3,114 -0.01(-0.17%)
Feb 22, 2024 6.010 6.190 5.950 6.010 3,228 +0.01(+0.16%)
Feb 20, 2024 6.000 148 -0.01(-0.09%)
Feb 16, 2024 5.943 6.265 5.943 6.005 2,045 +0.11(+1.79%)
Feb 15, 2024 6.149 6.149 5.900 5.900 4,189 -0.11(-1.83%)
Feb 14, 2024 6.060 6.060 5.900 6.010 1,319 +0.09(+1.50%)
Feb 13, 2024 5.862 5.960 5.862 5.921 1,833 -0.39(-6.24%)
Feb 12, 2024 5.977 6.527 5.977 6.315 3,292 -0.05(-0.86%)
Feb 09, 2024 6.300 6.370 6.226 6.370 793 +0.52(+8.88%)
Feb 08, 2024 5.800 5.851 5.800 5.851 660 -0.28(-4.60%)
Feb 06, 2024 6.133 156 +0.23(+3.94%)
Feb 05, 2024 6.290 6.320 5.870 5.900 2,232 -0.28(-4.46%)
Feb 02, 2024 6.176 6.176 6.176 6.176 598 +0.11(+1.74%)
Feb 01, 2024 6.330 6.500 6.070 6.070 1,055 +0.07(+1.17%)
Jan 31, 2024 6.050 6.100 5.890 6.000 7,372 -0.03(-0.55%)
Jan 30, 2024 5.850 6.600 5.650 6.033 10,817 +0.11(+1.82%)
Jan 29, 2024 5.937 5.937 5.925 5.925 822 -0.09(-1.58%)
Jan 25, 2024 6.020 172 -0.20(-3.22%)
Jan 24, 2024 6.220 6.220 6.220 6.220 366 +0.37(+6.32%)
Jan 23, 2024 5.870 5.870 5.820 5.850 3,331 +0.05(+0.86%)
Jan 22, 2024 5.880 5.880 5.790 5.800 8,675 -0.06(-1.02%)
Jan 19, 2024 5.780 6.015 5.750 5.860 1,377 +0.06(+1.03%)
Jan 18, 2024 5.940 5.940 5.652 5.800 6,775 +0.10(+1.75%)
Jan 17, 2024 5.810 6.000 5.700 5.700 2,040 +0.07(+1.24%)
Jan 16, 2024 5.700 5.978 5.610 5.630 6,754 -0.36(-6.01%)
Jan 12, 2024 5.850 6.220 5.805 5.990 2,231 +0.09(+1.53%)
Jan 11, 2024 6.090 6.090 5.750 5.900 3,121 -0.20(-3.28%)
Jan 10, 2024 6.185 6.315 6.100 6.100 2,736 -0.10(-1.61%)
Jan 09, 2024 6.200 6.200 6.200 6.200 3,488 +0.00(+0.00%)
Jan 08, 2024 6.250 6.590 6.200 6.200 7,018 -0.46(-6.91%)
Jan 05, 2024 6.660 6.660 6.660 6.660 891 -0.01(-0.15%)
Jan 04, 2024 6.530 6.820 6.500 6.670 2,599 -0.04(-0.60%)
Jan 03, 2024 6.610 6.850 6.580 6.710 3,678 +0.20(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.