Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.15 | 11.18 | 11.12 | 11.13 | 9,572 | +0.08(+0.76%) |
May 02, 2024 | 11.07 | 11.08 | 10.99 | 11.05 | 126,400 | +0.03(+0.27%) |
May 01, 2024 | 11.04 | 11.07 | 10.99 | 11.02 | 29,224 | +0.02(+0.18%) |
Apr 30, 2024 | 10.95 | 11.04 | 10.95 | 11.00 | 10,278 | +0.00(+0.00%) |
Apr 29, 2024 | 11.07 | 11.10 | 10.98 | 11.00 | 29,993 | -0.06(-0.54%) |
Apr 26, 2024 | 11.11 | 11.20 | 11.06 | 11.06 | 22,414 | -0.04(-0.36%) |
Apr 25, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 22,742 | -0.07(-0.63%) |
Apr 24, 2024 | 11.15 | 11.19 | 11.13 | 11.17 | 22,606 | +0.04(+0.36%) |
Apr 23, 2024 | 11.14 | 11.14 | 11.05 | 11.13 | 38,778 | +0.08(+0.72%) |
Apr 22, 2024 | 10.97 | 11.06 | 10.97 | 11.05 | 75,039 | +0.04(+0.32%) |
Apr 19, 2024 | 11.03 | 11.04 | 11.00 | 11.02 | 51,309 | +0.04(+0.32%) |
Apr 18, 2024 | 11.01 | 11.07 | 10.97 | 10.98 | 26,967 | -0.01(-0.09%) |
Apr 17, 2024 | 11.08 | 11.08 | 10.99 | 10.99 | 26,371 | -0.05(-0.45%) |
Apr 16, 2024 | 11.06 | 11.09 | 10.97 | 11.04 | 35,480 | -0.05(-0.45%) |
Apr 15, 2024 | 11.14 | 11.14 | 11.06 | 11.09 | 32,993 | -0.07(-0.62%) |
Apr 12, 2024 | 11.13 | 11.19 | 11.13 | 11.16 | 32,447 | +0.05(+0.45%) |
Apr 11, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 13,555 | -0.01(-0.09%) |
Apr 10, 2024 | 11.15 | 11.15 | 11.10 | 11.12 | 21,636 | -0.07(-0.62%) |
Apr 09, 2024 | 11.25 | 11.25 | 11.19 | 11.19 | 9,976 | +0.04(+0.36%) |
Apr 08, 2024 | 11.21 | 11.25 | 11.15 | 11.15 | 26,069 | +0.00(+0.00%) |
Apr 05, 2024 | 11.17 | 11.19 | 11.15 | 11.15 | 38,785 | -0.03(-0.27%) |
Apr 04, 2024 | 11.27 | 11.27 | 11.17 | 11.18 | 62,841 | +0.01(+0.09%) |
Apr 03, 2024 | 11.07 | 11.17 | 11.07 | 11.17 | 25,439 | +0.04(+0.36%) |
Apr 02, 2024 | 11.12 | 11.17 | 11.12 | 11.13 | 44,212 | -0.05(-0.44%) |
Apr 01, 2024 | 11.23 | 11.23 | 11.14 | 11.18 | 48,471 | -0.08(-0.71%) |
Mar 28, 2024 | 11.13 | 11.26 | 11.13 | 11.26 | 40,530 | +0.16(+1.44%) |
Mar 27, 2024 | 11.24 | 11.27 | 11.09 | 11.10 | 92,377 | -0.05(-0.45%) |
Mar 26, 2024 | 11.27 | 11.30 | 11.15 | 11.15 | 23,944 | -0.04(-0.36%) |
Mar 25, 2024 | 11.31 | 11.31 | 11.19 | 11.19 | 42,974 | -0.10(-0.88%) |
Mar 22, 2024 | 11.23 | 11.30 | 11.21 | 11.29 | 126,521 | +0.13(+1.16%) |
Mar 21, 2024 | 11.19 | 11.23 | 11.12 | 11.16 | 28,263 | +0.03(+0.27%) |
Mar 20, 2024 | 11.19 | 11.20 | 11.13 | 11.13 | 27,445 | -0.05(-0.44%) |
Mar 19, 2024 | 11.13 | 11.20 | 11.13 | 11.18 | 22,298 | +0.05(+0.45%) |
Mar 18, 2024 | 11.10 | 11.15 | 11.08 | 11.13 | 20,437 | +0.06(+0.54%) |
Mar 15, 2024 | 11.07 | 11.09 | 11.04 | 11.07 | 7,475 | +0.01(+0.09%) |
Mar 14, 2024 | 11.08 | 11.08 | 11.02 | 11.06 | 25,873 | -0.02(-0.19%) |
Mar 13, 2024 | 11.09 | 11.10 | 11.05 | 11.08 | 31,208 | +0.02(+0.18%) |
Mar 12, 2024 | 11.09 | 11.10 | 11.05 | 11.06 | 33,683 | -0.01(-0.09%) |
Mar 11, 2024 | 11.13 | 11.13 | 11.05 | 11.07 | 20,321 | -0.03(-0.27%) |
Mar 08, 2024 | 11.04 | 11.10 | 11.04 | 11.10 | 56,754 | +0.09(+0.81%) |
Mar 07, 2024 | 11.00 | 11.04 | 10.97 | 11.01 | 69,469 | +0.03(+0.27%) |
Mar 06, 2024 | 10.95 | 10.99 | 10.95 | 10.98 | 24,791 | +0.02(+0.18%) |
Mar 05, 2024 | 10.90 | 10.99 | 10.89 | 10.96 | 89,416 | +0.07(+0.64%) |
Mar 04, 2024 | 10.89 | 10.90 | 10.88 | 10.89 | 37,090 | -0.01(-0.09%) |