Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.4299 | 0.4299 | 0.2600 | 0.3500 | 8,442 | -0.10(-22.22%) |
Apr 29, 2024 | 0.4500 | 8 | +0.19(+72.41%) | |||
Apr 26, 2024 | 0.3600 | 0.3600 | 0.2610 | 0.2610 | 6,198 | -0.19(-42.00%) |
Apr 25, 2024 | 0.4500 | 0.4500 | 0.2700 | 0.4500 | 369 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 410 | +0.01(+2.27%) |
Apr 23, 2024 | 0.3500 | 0.4400 | 0.3000 | 0.4400 | 4,297 | +0.00(+0.23%) |
Apr 22, 2024 | 0.2800 | 0.5000 | 0.2800 | 0.4390 | 5,040 | +0.03(+7.07%) |
Apr 19, 2024 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | 1,065 | +0.15(+57.69%) |
Apr 17, 2024 | 0.2600 | 2 | -0.15(-36.43%) | |||
Apr 16, 2024 | 0.2800 | 0.4090 | 0.2800 | 0.4090 | 1,340 | +0.15(+57.31%) |
Apr 15, 2024 | 0.2900 | 0.3500 | 0.2600 | 0.2600 | 2,978 | -0.01(-3.70%) |
Apr 12, 2024 | 0.3500 | 0.4300 | 0.2700 | 0.2700 | 892 | -0.16(-37.21%) |
Apr 08, 2024 | 0.4300 | 30 | +0.00(+0.23%) | |||
Apr 05, 2024 | 0.3500 | 0.4299 | 0.3500 | 0.4290 | 2,027 | +0.03(+7.25%) |
Apr 04, 2024 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 1,659 | -0.02(-4.51%) |
Apr 03, 2024 | 0.2640 | 0.4189 | 0.2640 | 0.4189 | 886 | -0.00(-0.26%) |
Apr 02, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 897 | +0.16(+61.54%) |
Apr 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 254 | -0.09(-25.71%) |
Mar 28, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,395 | +0.08(+32.03%) |
Mar 27, 2024 | 0.4500 | 0.4500 | 0.2503 | 0.2651 | 2,871 | -0.17(-39.75%) |
Mar 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 1,348 | +0.18(+69.17%) |
Mar 25, 2024 | 0.2500 | 0.4999 | 0.2500 | 0.2601 | 1,382 | -0.14(-34.98%) |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 455 | -0.10(-19.98%) |
Mar 21, 2024 | 0.4999 | 0.4999 | 0.3400 | 0.4999 | 1,607 | +0.23(+85.15%) |
Mar 20, 2024 | 0.4000 | 0.4000 | 0.2502 | 0.2700 | 8,267 | -0.13(-32.50%) |
Mar 19, 2024 | 0.3910 | 0.4000 | 0.3910 | 0.4000 | 12,453 | -0.14(-25.88%) |
Mar 18, 2024 | 0.3800 | 0.5397 | 0.3800 | 0.5397 | 15,551 | +0.17(+45.86%) |
Mar 15, 2024 | 0.4900 | 0.4900 | 0.3500 | 0.3700 | 2,214 | -0.03(-7.50%) |
Mar 14, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 16,177 | +0.00(+0.00%) |
Mar 13, 2024 | 0.4000 | 0.5499 | 0.4000 | 0.4000 | 15,942 | +0.01(+2.56%) |
Mar 12, 2024 | 0.5498 | 0.5498 | 0.3500 | 0.3900 | 27,409 | -0.16(-29.09%) |
Mar 11, 2024 | 0.4999 | 0.5500 | 0.4999 | 0.5500 | 725 | +0.05(+10.00%) |
Mar 08, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 513 | -0.10(-16.65%) |
Mar 07, 2024 | 0.5156 | 0.6000 | 0.5156 | 0.5999 | 12,168 | +0.09(+17.63%) |
Mar 06, 2024 | 0.5493 | 0.5493 | 0.2301 | 0.5100 | 2,088 | +0.16(+45.71%) |
Mar 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,633 | -0.16(-31.72%) |
Mar 04, 2024 | 0.4000 | 0.5499 | 0.3400 | 0.5126 | 8,936 | +0.11(+28.15%) |