Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0047 | 0.0055 | 0.0041 | 0.0055 | 266,300 | +0.00(+27.91%) |
Apr 17, 2024 | 0.0053 | 0.0056 | 0.0043 | 0.0043 | 160,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0043 | 60 | -0.00(-41.10%) | |||
Apr 12, 2024 | 0.0059 | 0.0073 | 0.0051 | 0.0073 | 137,373 | +0.00(+23.73%) |
Apr 11, 2024 | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 42,917 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 40,700 | +0.00(+5.36%) |
Apr 09, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 12,000 | -0.00(-1.75%) |
Apr 08, 2024 | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 4,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 40,947 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 63,095 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0040 | 0.0057 | 0.0040 | 0.0057 | 149,095 | +0.00(+21.28%) |
Apr 02, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 100 | +0.00(+2.17%) |
Apr 01, 2024 | 0.0052 | 0.0054 | 0.0046 | 0.0046 | 2,108,091 | -0.00(-16.36%) |
Mar 28, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 7,100 | -0.00(-3.51%) |
Mar 27, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 944,119 | +0.00(+14.00%) |
Mar 26, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 122,030 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0059 | 0.0059 | 0.0038 | 0.0055 | 404,000 | -0.00(-6.78%) |
Mar 22, 2024 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 1,120 | +0.00(+9.26%) |
Mar 21, 2024 | 0.0053 | 0.0059 | 0.0046 | 0.0054 | 18,254 | +0.00(+1.89%) |
Mar 20, 2024 | 0.0059 | 0.0060 | 0.0053 | 0.0053 | 328,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0062 | 0.0129 | 0.0050 | 0.0053 | 3,815,753 | -0.01(-58.91%) |
Mar 18, 2024 | 0.0101 | 0.0130 | 0.0086 | 0.0129 | 123,179 | +0.00(+29.00%) |
Mar 13, 2024 | 0.0100 | 0 | -0.01(-39.02%) | |||
Mar 12, 2024 | 0.0182 | 0.0183 | 0.0138 | 0.0164 | 7,200 | +0.00(+1.86%) |
Mar 11, 2024 | 0.0183 | 0.0183 | 0.0161 | 0.0161 | 8,000 | +0.00(+16.67%) |
Mar 08, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3,526 | -0.00(-8.00%) |
Mar 07, 2024 | 0.0161 | 0.0161 | 0.0138 | 0.0150 | 2,800 | -0.00(-8.54%) |
Mar 05, 2024 | 0.0164 | 75 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0166 | 0.0166 | 0.0164 | 0.0164 | 1,970 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0138 | 0.0164 | 0.0138 | 0.0164 | 2,200 | +0.00(+2.50%) |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 44,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0139 | 0.0160 | 0.0138 | 0.0160 | 820,849 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0180 | 0.0200 | 0.0131 | 0.0150 | 510,029 | -0.01(-26.47%) |
Feb 23, 2024 | 0.0204 | 59 | +0.00(+1.49%) | |||
Feb 22, 2024 | 0.0198 | 0.0204 | 0.0188 | 0.0201 | 29,800 | +0.00(+0.50%) |
Feb 20, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0192 | 0.0220 | 0.0188 | 0.0200 | 18,178 | -0.00(-8.68%) |
Feb 15, 2024 | 0.0180 | 0.0219 | 0.0180 | 0.0219 | 6,500 | +0.00(+17.11%) |
Feb 13, 2024 | 0.0187 | 0 | +0.00(+3.89%) | |||
Feb 12, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 22,750 | -0.00(-3.74%) |
Feb 09, 2024 | 0.0176 | 0.0198 | 0.0175 | 0.0187 | 76,999 | +0.00(+16.15%) |
Feb 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,005 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0161 | 88,762 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0161 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -0.00(-15.26%) |