Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.630 | 1.650 | 1.580 | 1.610 | 65,234 | +0.00(+0.00%) |
May 02, 2024 | 1.670 | 1.670 | 1.585 | 1.610 | 40,486 | +0.00(+0.00%) |
May 01, 2024 | 1.570 | 1.650 | 1.570 | 1.610 | 33,898 | +0.05(+3.21%) |
Apr 30, 2024 | 1.540 | 1.590 | 1.540 | 1.560 | 70,693 | +0.00(+0.00%) |
Apr 29, 2024 | 1.620 | 1.636 | 1.550 | 1.560 | 141,467 | -0.05(-3.11%) |
Apr 26, 2024 | 1.660 | 1.660 | 1.570 | 1.610 | 34,058 | +0.00(+0.00%) |
Apr 25, 2024 | 1.600 | 1.700 | 1.568 | 1.610 | 97,630 | -0.03(-1.83%) |
Apr 24, 2024 | 1.690 | 1.695 | 1.630 | 1.640 | 137,914 | -0.08(-4.65%) |
Apr 23, 2024 | 1.600 | 1.730 | 1.600 | 1.720 | 152,761 | +0.11(+6.83%) |
Apr 22, 2024 | 1.620 | 1.640 | 1.580 | 1.610 | 98,611 | -0.03(-1.83%) |
Apr 19, 2024 | 1.580 | 1.640 | 1.570 | 1.640 | 89,914 | +0.05(+3.14%) |
Apr 18, 2024 | 1.590 | 1.640 | 1.570 | 1.590 | 59,646 | -0.01(-0.63%) |
Apr 17, 2024 | 1.600 | 1.650 | 1.580 | 1.600 | 30,695 | +0.02(+1.27%) |
Apr 16, 2024 | 1.580 | 1.600 | 1.550 | 1.580 | 81,148 | -0.01(-0.63%) |
Apr 15, 2024 | 1.600 | 1.670 | 1.570 | 1.590 | 92,432 | +0.02(+1.27%) |
Apr 12, 2024 | 1.650 | 1.690 | 1.550 | 1.570 | 88,680 | -0.08(-4.85%) |
Apr 11, 2024 | 1.590 | 1.690 | 1.550 | 1.650 | 97,759 | +0.09(+5.77%) |
Apr 10, 2024 | 1.590 | 1.620 | 1.550 | 1.560 | 115,454 | -0.06(-3.70%) |
Apr 09, 2024 | 1.620 | 1.670 | 1.610 | 1.620 | 70,903 | +0.01(+0.62%) |
Apr 08, 2024 | 1.660 | 1.709 | 1.600 | 1.610 | 79,999 | -0.03(-1.83%) |
Apr 05, 2024 | 1.590 | 1.650 | 1.540 | 1.640 | 155,571 | +0.02(+1.23%) |
Apr 04, 2024 | 1.720 | 1.730 | 1.610 | 1.620 | 90,112 | -0.08(-4.71%) |
Apr 03, 2024 | 1.650 | 1.730 | 1.640 | 1.700 | 72,169 | +0.02(+1.19%) |
Apr 02, 2024 | 1.650 | 1.710 | 1.590 | 1.680 | 110,258 | +0.02(+1.20%) |
Apr 01, 2024 | 1.700 | 1.710 | 1.640 | 1.660 | 127,099 | -0.07(-4.05%) |
Mar 28, 2024 | 1.770 | 1.800 | 1.710 | 1.730 | 72,928 | -0.02(-1.14%) |
Mar 27, 2024 | 1.760 | 1.770 | 1.710 | 1.750 | 47,122 | +0.02(+1.16%) |
Mar 26, 2024 | 1.710 | 1.770 | 1.700 | 1.730 | 104,275 | -0.02(-1.14%) |
Mar 25, 2024 | 1.740 | 1.810 | 1.710 | 1.750 | 192,677 | -0.02(-1.13%) |
Mar 22, 2024 | 1.810 | 1.810 | 1.710 | 1.770 | 199,597 | +0.00(+0.00%) |
Mar 21, 2024 | 1.780 | 1.800 | 1.680 | 1.770 | 213,028 | +0.03(+1.72%) |
Mar 20, 2024 | 1.730 | 1.770 | 1.640 | 1.740 | 223,722 | +0.00(+0.00%) |
Mar 19, 2024 | 1.860 | 1.860 | 1.710 | 1.740 | 183,010 | -0.15(-7.94%) |
Mar 18, 2024 | 1.950 | 1.970 | 1.850 | 1.890 | 106,295 | -0.02(-1.05%) |
Mar 15, 2024 | 1.850 | 1.970 | 1.850 | 1.910 | 156,844 | +0.02(+1.06%) |
Mar 14, 2024 | 1.980 | 1.980 | 1.820 | 1.890 | 128,440 | -0.10(-5.03%) |
Mar 13, 2024 | 1.930 | 2.010 | 1.900 | 1.990 | 94,744 | +0.07(+3.63%) |
Mar 12, 2024 | 1.960 | 2.060 | 1.891 | 1.920 | 116,444 | +0.01(+0.52%) |
Mar 11, 2024 | 1.930 | 2.068 | 1.891 | 1.910 | 189,121 | +0.02(+1.05%) |
Mar 08, 2024 | 1.910 | 2.111 | 1.771 | 1.891 | 221,642 | -0.08(-4.04%) |
Mar 07, 2024 | 1.831 | 1.990 | 1.811 | 1.970 | 181,631 | +0.14(+7.61%) |
Mar 06, 2024 | 1.751 | 1.851 | 1.742 | 1.831 | 64,467 | +0.08(+4.55%) |
Mar 05, 2024 | 1.841 | 1.851 | 1.741 | 1.751 | 53,650 | -0.05(-2.76%) |
Mar 04, 2024 | 1.861 | 1.861 | 1.791 | 1.801 | 57,790 | -0.04(-2.16%) |