Melrose Industries Plc (OP: MLSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 7.968 | 0 | -0.10(-1.26%) | |||
| Apr 29, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 2,010 | +0.00(+0.00%) |
| Apr 25, 2024 | 8.070 | 0 | +0.29(+3.79%) | |||
| Apr 22, 2024 | 7.775 | 0 | -0.33(-4.08%) | |||
| Apr 15, 2024 | 8.105 | 0 | -0.09(-1.15%) | |||
| Apr 10, 2024 | 8.200 | 6 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 8.200 | 0 | -0.23(-2.73%) | |||
| Apr 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 306 | -0.31(-3.55%) |
| Mar 20, 2024 | 8.740 | 0 | +0.89(+11.34%) | |||
| Mar 18, 2024 | 7.850 | 0 | +0.49(+6.66%) | |||
| Mar 12, 2024 | 7.360 | 27 | -0.87(-10.57%) | |||
| Mar 06, 2024 | 8.230 | 0 | -0.11(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
