Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Apr 08, 2024 | 0.5000 | 0 | +0.01(+1.01%) | |||
| Apr 03, 2024 | 0.4950 | 0 | -0.03(-4.81%) | |||
| Mar 28, 2024 | 0.5200 | 0 | -0.07(-11.86%) | |||
| Mar 26, 2024 | 0.5900 | 250 | +0.08(+15.69%) | |||
| Mar 25, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.09(-15.00%) |
| Mar 19, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Mar 01, 2024 | 0.6500 | 0 | +0.17(+35.42%) | |||
| Feb 29, 2024 | 0.4800 | 0.5800 | 0.4800 | 0.4800 | 22,000 | -0.01(-1.03%) |
| Feb 28, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.09(+24.36%) |
| Feb 27, 2024 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | 11,500 | -0.26(-40.00%) |
| Feb 16, 2024 | 0.6500 | 0 | +0.05(+8.33%) | |||
| Feb 09, 2024 | 0.6000 | 0 | +0.02(+3.45%) | |||
| Feb 07, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Feb 06, 2024 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 28,000 | +0.15(+33.33%) |
| Feb 02, 2024 | 0.4500 | 0 | +0.06(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
