Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 44.15 | 0 | -2.85(-6.06%) | |||
| Apr 29, 2024 | 47.00 | 0 | +1.00(+2.17%) | |||
| Apr 23, 2024 | 46.00 | 0 | -0.25(-0.54%) | |||
| Apr 19, 2024 | 46.25 | 0 | -0.75(-1.60%) | |||
| Apr 10, 2024 | 47.00 | 0 | -1.00(-2.08%) | |||
| Apr 08, 2024 | 48.00 | 0 | +1.50(+3.23%) | |||
| Mar 26, 2024 | 46.50 | 0 | -0.50(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
