Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0668 | 0.0700 | 0.0668 | 0.0700 | 15,012 | +0.00(+4.01%) |
Apr 25, 2024 | 0.0658 | 0.0741 | 0.0658 | 0.0673 | 8,813 | -0.00(-6.53%) |
Apr 24, 2024 | 0.0720 | 0.0720 | 0.0712 | 0.0720 | 3,100 | +0.00(+6.67%) |
Apr 23, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 12,300 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200 | +0.00(+5.97%) |
Apr 19, 2024 | 0.0658 | 0.0661 | 0.0637 | 0.0637 | 4,620 | -0.00(-1.85%) |
Apr 18, 2024 | 0.0650 | 0.0705 | 0.0649 | 0.0649 | 76,600 | -0.00(-6.89%) |
Apr 17, 2024 | 0.0620 | 0.0697 | 0.0620 | 0.0697 | 200,220 | +0.01(+14.26%) |
Apr 16, 2024 | 0.0610 | 0.0619 | 0.0610 | 0.0610 | 9,630 | -0.00(-0.49%) |
Apr 15, 2024 | 0.0540 | 0.0650 | 0.0540 | 0.0613 | 57,399 | -0.00(-2.85%) |
Apr 12, 2024 | 0.0660 | 0.0660 | 0.0631 | 0.0631 | 38,489 | -0.00(-3.81%) |
Apr 11, 2024 | 0.0657 | 0.0657 | 0.0656 | 0.0656 | 22,000 | +0.01(+13.89%) |
Apr 10, 2024 | 0.0592 | 0.0592 | 0.0576 | 0.0576 | 11,200 | -0.01(-11.11%) |
Apr 09, 2024 | 0.0714 | 0.0714 | 0.0648 | 0.0648 | 20,871 | -0.01(-7.16%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0698 | 0.0698 | 13,715 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0698 | 0 | +0.00(+3.87%) | |||
Apr 03, 2024 | 0.0677 | 0.0687 | 0.0670 | 0.0672 | 7,626 | -0.00(-4.82%) |
Apr 02, 2024 | 0.0670 | 0.0706 | 0.0670 | 0.0706 | 2,947 | +0.00(+6.97%) |
Apr 01, 2024 | 0.0658 | 0.0715 | 0.0647 | 0.0660 | 22,955 | -0.00(-1.93%) |
Mar 28, 2024 | 0.0647 | 0.0691 | 0.0647 | 0.0673 | 57,628 | -0.00(-2.18%) |
Mar 27, 2024 | 0.0669 | 0.0693 | 0.0651 | 0.0688 | 23,363 | +0.00(+3.61%) |
Mar 26, 2024 | 0.0587 | 0.0700 | 0.0587 | 0.0664 | 56,010 | +0.00(+2.15%) |
Mar 25, 2024 | 0.0730 | 0.0730 | 0.0570 | 0.0650 | 682,124 | -0.01(-9.47%) |
Mar 22, 2024 | 0.0748 | 0.0770 | 0.0684 | 0.0718 | 23,511 | -0.00(-3.49%) |
Mar 21, 2024 | 0.0685 | 0.0744 | 0.0685 | 0.0744 | 6,100 | +0.00(+6.29%) |
Mar 20, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 1,101 | -0.00(-5.91%) |
Mar 19, 2024 | 0.0724 | 0.0749 | 0.0724 | 0.0744 | 56,715 | +0.00(+0.54%) |
Mar 18, 2024 | 0.0809 | 0.0818 | 0.0740 | 0.0740 | 117,441 | -0.00(-4.88%) |
Mar 15, 2024 | 0.0778 | 0.0793 | 0.0778 | 0.0778 | 8,350 | +0.00(+0.52%) |
Mar 14, 2024 | 0.0788 | 0.0825 | 0.0774 | 0.0774 | 3,990 | -0.01(-6.41%) |
Mar 13, 2024 | 0.0798 | 0.0827 | 0.0798 | 0.0827 | 10,000 | +0.00(+4.16%) |
Mar 12, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 2,500 | -0.00(-0.87%) |
Mar 11, 2024 | 0.0823 | 0.0839 | 0.0769 | 0.0801 | 3,870 | -0.00(-2.91%) |
Mar 08, 2024 | 0.0830 | 0.0830 | 0.0769 | 0.0825 | 6,996 | +0.00(+4.96%) |
Mar 07, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1,031 | +0.00(+1.55%) |
Mar 06, 2024 | 0.0774 | 0.0797 | 0.0774 | 0.0774 | 1,100 | -0.00(-3.01%) |
Mar 05, 2024 | 0.0772 | 0.0817 | 0.0772 | 0.0798 | 10,308 | +0.00(+3.91%) |
Mar 04, 2024 | 0.0789 | 0.0823 | 0.0768 | 0.0768 | 23,412 | -0.00(-1.29%) |
Mar 01, 2024 | 0.0789 | 0.0789 | 0.0778 | 0.0778 | 15,032 | -0.00(-4.54%) |
Feb 29, 2024 | 0.0816 | 0.0816 | 0.0768 | 0.0815 | 19,014 | +0.00(+4.22%) |
Feb 28, 2024 | 0.0793 | 0.0833 | 0.0782 | 0.0782 | 96,897 | -0.01(-7.67%) |
Feb 27, 2024 | 0.0865 | 0.0865 | 0.0810 | 0.0847 | 4,100 | -0.00(-1.17%) |
Feb 26, 2024 | 0.0810 | 0.0893 | 0.0810 | 0.0857 | 91,503 | +0.00(+0.94%) |
Feb 23, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0849 | 24,100 | -0.00(-4.61%) |
Feb 22, 2024 | 0.0855 | 0.0890 | 0.0810 | 0.0890 | 23,607 | +0.00(+1.83%) |
Feb 20, 2024 | 0.0874 | 80 | -0.00(-2.89%) | |||
Feb 16, 2024 | 0.0898 | 0.0928 | 0.0898 | 0.0900 | 10,046 | -0.01(-7.50%) |
Feb 15, 2024 | 0.0950 | 0.0973 | 0.0905 | 0.0973 | 73,589 | +0.00(+1.35%) |
Feb 14, 2024 | 0.0900 | 0.1015 | 0.0869 | 0.0960 | 15,016 | -0.01(-9.26%) |
Feb 13, 2024 | 0.0998 | 0.1058 | 0.0998 | 0.1058 | 11,825 | +0.01(+10.21%) |
Feb 12, 2024 | 0.1003 | 0.1003 | 0.0944 | 0.0960 | 37,494 | -0.00(-4.29%) |
Feb 09, 2024 | 0.1100 | 0.1100 | 0.0990 | 0.1003 | 8,825 | +0.00(+0.30%) |
Feb 08, 2024 | 0.0945 | 0.1000 | 0.0945 | 0.1000 | 15,025 | +0.00(+0.10%) |
Feb 07, 2024 | 0.0980 | 0.0999 | 0.0965 | 0.0999 | 51,585 | -0.00(-0.10%) |
Feb 06, 2024 | 0.1047 | 0.1100 | 0.0980 | 0.1000 | 43,975 | -0.00(-3.85%) |
Feb 05, 2024 | 0.1110 | 0.1113 | 0.1030 | 0.1040 | 93,070 | -0.01(-5.11%) |
Feb 02, 2024 | 0.0980 | 0.1127 | 0.0980 | 0.1096 | 35,859 | +0.01(+6.72%) |