Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | ||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 51,500 | -0.01(-23.08%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,999 | +0.01(+8.33%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,001 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+30.00%) |
Apr 10, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 206,722 | -0.03(-35.29%) |
Apr 08, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 176,000 | +0.03(+41.67%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+8.33%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
Mar 27, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,475 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 31,000 | -0.01(-15.38%) |
Mar 20, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Mar 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.01(+20.00%) |
Mar 14, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Mar 05, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 37,687 | -0.00(-8.33%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,003 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,112 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Feb 16, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Feb 14, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 86,027 | -0.02(-28.57%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,717 | -0.01(-13.33%) |
Feb 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |