Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 3.670 | 3.775 | 3.320 | 3.320 | 6,210 | -0.42(-11.23%) |
Apr 18, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 319 | -0.17(-4.35%) |
Apr 16, 2024 | 3.910 | 280 | -0.04(-1.01%) | |||
Apr 15, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 6,584 | +0.00(+0.00%) |
Apr 12, 2024 | 3.840 | 4.900 | 3.610 | 3.950 | 13,546 | +0.09(+2.33%) |
Apr 11, 2024 | 3.980 | 4.050 | 3.850 | 3.860 | 25,476 | -0.20(-4.93%) |
Apr 10, 2024 | 3.860 | 4.181 | 3.850 | 4.060 | 2,949 | +0.10(+2.53%) |
Apr 08, 2024 | 3.960 | 1 | +0.01(+0.25%) | |||
Apr 05, 2024 | 4.120 | 4.150 | 3.950 | 3.950 | 7,849 | +0.04(+1.02%) |
Apr 04, 2024 | 3.950 | 3.973 | 3.900 | 3.910 | 15,387 | -0.14(-3.40%) |
Apr 03, 2024 | 3.820 | 4.048 | 3.781 | 4.048 | 3,327 | +0.15(+3.78%) |
Apr 02, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 1,067 | -0.30(-7.14%) |
Mar 27, 2024 | 4.200 | 300 | -0.04(-0.94%) | |||
Mar 26, 2024 | 3.965 | 4.240 | 3.965 | 4.240 | 1,464 | +0.06(+1.44%) |
Mar 25, 2024 | 4.180 | 4.190 | 4.130 | 4.180 | 880 | +0.11(+2.83%) |
Mar 22, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 183 | +0.19(+4.77%) |
Mar 20, 2024 | 3.880 | 112 | +0.01(+0.26%) | |||
Mar 19, 2024 | 3.889 | 4.020 | 3.870 | 3.870 | 526 | -0.32(-7.53%) |
Mar 18, 2024 | 4.000 | 4.360 | 3.910 | 4.185 | 3,513 | +0.23(+5.69%) |
Mar 15, 2024 | 3.991 | 3.991 | 3.960 | 3.960 | 2,740 | +0.09(+2.46%) |
Mar 14, 2024 | 3.950 | 4.000 | 3.805 | 3.865 | 1,315 | +0.14(+3.62%) |
Mar 13, 2024 | 3.670 | 3.930 | 3.350 | 3.730 | 8,234 | -0.26(-6.63%) |
Mar 12, 2024 | 4.020 | 4.020 | 3.990 | 3.995 | 1,332 | -0.12(-2.92%) |
Mar 11, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 285 | -0.05(-1.32%) |
Mar 08, 2024 | 4.030 | 4.170 | 4.030 | 4.170 | 1,509 | -0.07(-1.65%) |
Mar 07, 2024 | 4.170 | 4.240 | 4.170 | 4.240 | 723 | +0.04(+0.95%) |
Mar 06, 2024 | 4.195 | 4.210 | 4.195 | 4.200 | 1,502 | +0.12(+2.89%) |
Mar 05, 2024 | 4.035 | 4.082 | 4.035 | 4.082 | 858 | -0.08(-1.99%) |
Mar 04, 2024 | 4.260 | 4.270 | 4.140 | 4.165 | 2,306 | +0.00(+0.12%) |
Mar 01, 2024 | 4.440 | 4.440 | 3.932 | 4.160 | 3,160 | -0.14(-3.26%) |
Feb 28, 2024 | 4.300 | 28 | -0.22(-4.87%) | |||
Feb 27, 2024 | 4.620 | 4.620 | 4.330 | 4.520 | 3,838 | -0.11(-2.38%) |
Feb 26, 2024 | 4.160 | 4.630 | 4.160 | 4.630 | 4,474 | +0.62(+15.46%) |
Feb 23, 2024 | 4.490 | 4.540 | 4.010 | 4.010 | 11,468 | -0.39(-8.86%) |
Feb 22, 2024 | 4.480 | 4.480 | 4.330 | 4.400 | 2,335 | -0.04(-0.90%) |
Feb 21, 2024 | 4.450 | 4.450 | 4.440 | 4.440 | 597 | -0.01(-0.22%) |
Feb 20, 2024 | 4.510 | 4.510 | 4.435 | 4.450 | 1,493 | -0.21(-4.40%) |
Feb 15, 2024 | 4.655 | 50 | +0.24(+5.48%) | |||
Feb 14, 2024 | 4.377 | 4.413 | 4.377 | 4.413 | 643 | -0.07(-1.60%) |
Feb 13, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 387 | -0.02(-0.44%) |
Feb 12, 2024 | 4.528 | 4.550 | 4.410 | 4.505 | 1,908 | -0.09(-2.07%) |
Feb 09, 2024 | 4.490 | 4.600 | 4.370 | 4.600 | 993 | +0.02(+0.54%) |
Feb 08, 2024 | 4.630 | 4.630 | 4.575 | 4.575 | 582 | -0.11(-2.44%) |
Feb 06, 2024 | 4.690 | 52 | +0.07(+1.41%) | |||
Feb 05, 2024 | 4.777 | 4.777 | 4.625 | 4.625 | 327 | -0.21(-4.24%) |