Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2024 | 0.1735 | 0 | -0.09(-34.06%) | |||
Apr 12, 2024 | 0.2806 | 0.2899 | 0.2500 | 0.2631 | 1,787,547 | -0.16(-37.76%) |
Apr 11, 2024 | 0.4652 | 0.4655 | 0.4200 | 0.4227 | 277,730 | -0.02(-4.60%) |
Apr 10, 2024 | 0.4300 | 0.4731 | 0.4286 | 0.4431 | 78,696 | -0.02(-5.02%) |
Apr 09, 2024 | 0.4400 | 0.4665 | 0.4212 | 0.4665 | 80,448 | +0.03(+6.02%) |
Apr 08, 2024 | 0.4700 | 0.4680 | 0.4400 | 0.4400 | 48,685 | -0.02(-4.35%) |
Apr 05, 2024 | 0.4655 | 0.4680 | 0.4400 | 0.4600 | 80,772 | -0.01(-1.71%) |
Apr 04, 2024 | 0.4300 | 0.4680 | 0.4220 | 0.4680 | 70,177 | +0.02(+4.93%) |
Apr 03, 2024 | 0.4380 | 0.4597 | 0.4200 | 0.4460 | 81,320 | -0.00(-0.89%) |
Apr 02, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 83,092 | +0.01(+2.88%) |
Apr 01, 2024 | 0.4510 | 0.4680 | 0.4300 | 0.4374 | 92,162 | -0.00(-0.36%) |
Mar 28, 2024 | 0.4200 | 0.4399 | 0.4141 | 0.4390 | 80,457 | +0.02(+5.50%) |
Mar 27, 2024 | 0.4500 | 0.4530 | 0.4100 | 0.4161 | 69,967 | -0.02(-4.28%) |
Mar 26, 2024 | 0.4690 | 0.4700 | 0.4011 | 0.4347 | 169,506 | -0.03(-5.50%) |
Mar 25, 2024 | 0.4630 | 0.5000 | 0.4451 | 0.4600 | 175,691 | -0.02(-4.31%) |
Mar 22, 2024 | 0.5000 | 0.5119 | 0.4803 | 0.4807 | 118,752 | -0.03(-5.75%) |
Mar 21, 2024 | 0.5100 | 0.5300 | 0.4997 | 0.5100 | 139,621 | -0.01(-1.92%) |
Mar 20, 2024 | 0.5300 | 0.5688 | 0.5100 | 0.5200 | 78,057 | -0.01(-1.89%) |
Mar 19, 2024 | 0.5200 | 0.5900 | 0.4775 | 0.5300 | 410,333 | -0.11(-16.57%) |
Mar 18, 2024 | 0.6500 | 0.6670 | 0.6230 | 0.6353 | 77,984 | +0.00(+0.57%) |
Mar 15, 2024 | 0.6208 | 0.6700 | 0.6208 | 0.6317 | 147,578 | -0.01(-1.30%) |
Mar 14, 2024 | 0.6280 | 0.6500 | 0.6130 | 0.6400 | 92,952 | +0.01(+1.43%) |
Mar 13, 2024 | 0.6415 | 0.6480 | 0.6093 | 0.6310 | 151,961 | -0.02(-2.74%) |
Mar 12, 2024 | 0.6340 | 0.6600 | 0.6049 | 0.6488 | 300,461 | +0.04(+6.54%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.6005 | 0.6090 | 91,784 | -0.02(-3.24%) |
Mar 08, 2024 | 0.6191 | 0.6390 | 0.6000 | 0.6294 | 195,687 | +0.02(+2.99%) |
Mar 07, 2024 | 0.6140 | 0.6488 | 0.6100 | 0.6111 | 147,205 | -0.03(-4.37%) |
Mar 06, 2024 | 0.6245 | 0.6500 | 0.6245 | 0.6390 | 160,159 | +0.02(+2.73%) |
Mar 05, 2024 | 0.6500 | 0.6582 | 0.6140 | 0.6220 | 183,669 | -0.03(-4.31%) |
Mar 04, 2024 | 0.6700 | 0.6799 | 0.6310 | 0.6500 | 183,616 | -0.03(-4.34%) |