Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 202,400 | +0.01(+8.82%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 136,050 | -0.00(-2.86%) |
May 01, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 197,000 | -0.01(-2.78%) |
Apr 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,050 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 432,758 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 231,600 | +0.01(+5.88%) |
Apr 25, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 138,977 | -0.00(-2.86%) |
Apr 24, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 301,600 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 42,900 | +0.01(+6.06%) |
Apr 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 16,781 | -0.01(-2.94%) |
Apr 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 69,150 | +0.01(+3.03%) |
Apr 18, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 406,601 | -0.01(-8.33%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 36,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,100 | -0.01(-2.70%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,101 | -0.02(-7.50%) |
Apr 12, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 208,380 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 80,500 | -0.00(-2.44%) |
Apr 10, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 6,500 | +0.00(+2.50%) |
Apr 09, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 121,000 | -0.00(-2.44%) |
Apr 08, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 14,518 | +0.00(+2.50%) |
Apr 05, 2024 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 441,320 | +0.02(+8.11%) |
Apr 04, 2024 | 0.2250 | 0.2300 | 0.1750 | 0.1850 | 1,056,922 | -0.04(-17.78%) |
Apr 03, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 81,470 | -0.01(-2.17%) |
Apr 02, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 226,703 | -0.00(-2.13%) |
Apr 01, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 20,465 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2350 | 0 | -0.01(-2.08%) | |||
Mar 27, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 718,776 | -0.01(-4.00%) |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 21,550 | +0.01(+4.17%) |
Mar 25, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 22,580 | -0.02(-5.88%) |
Mar 22, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 71,427 | +0.02(+6.25%) |
Mar 21, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 32,050 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 115,222 | +0.01(+2.13%) |
Mar 19, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 48,500 | -0.01(-2.08%) |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,450 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 44,040 | -0.01(-2.04%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 21,080 | -0.01(-2.00%) |
Mar 13, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2500 | 416,999 | -0.04(-13.79%) |
Mar 12, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 157,042 | +0.03(+11.54%) |
Mar 11, 2024 | 0.2400 | 0.2700 | 0.2350 | 0.2600 | 146,638 | +0.02(+6.12%) |
Mar 08, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 927,770 | -0.01(-2.00%) |
Mar 07, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 129,510 | -0.01(-3.85%) |
Mar 06, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 146,642 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2350 | 0.2600 | 0.2300 | 0.2600 | 105,144 | +0.02(+8.33%) |
Mar 04, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2400 | 252,904 | -0.01(-4.00%) |