Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.050 | 3.050 | 2.950 | 3.000 | 24,100 | +0.01(+0.33%) |
May 02, 2024 | 3.010 | 3.020 | 2.970 | 2.990 | 34,001 | -0.02(-0.66%) |
May 01, 2024 | 3.010 | 3.050 | 3.010 | 3.010 | 3,339 | -0.07(-2.27%) |
Apr 30, 2024 | 3.000 | 3.090 | 3.000 | 3.080 | 800 | +0.08(+2.67%) |
Apr 29, 2024 | 3.020 | 3.020 | 3.000 | 3.000 | 6,083 | -0.02(-0.66%) |
Apr 26, 2024 | 2.980 | 3.040 | 2.980 | 3.020 | 11,400 | +0.01(+0.33%) |
Apr 25, 2024 | 2.960 | 3.030 | 2.960 | 3.010 | 5,203 | +0.01(+0.33%) |
Apr 24, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 10,600 | +0.04(+1.35%) |
Apr 23, 2024 | 2.950 | 3.000 | 2.950 | 2.960 | 5,551 | +0.01(+0.34%) |
Apr 22, 2024 | 2.900 | 2.970 | 2.860 | 2.950 | 9,279 | +0.00(+0.00%) |
Apr 19, 2024 | 2.940 | 2.960 | 2.940 | 2.950 | 6,000 | +0.00(+0.00%) |
Apr 18, 2024 | 2.900 | 2.990 | 2.900 | 2.950 | 3,260 | +0.02(+0.68%) |
Apr 17, 2024 | 2.940 | 2.960 | 2.890 | 2.930 | 63,500 | +0.00(+0.00%) |
Apr 16, 2024 | 2.930 | 2.980 | 2.930 | 2.930 | 15,538 | -0.03(-1.01%) |
Apr 15, 2024 | 3.000 | 3.000 | 2.870 | 2.960 | 31,701 | -0.08(-2.63%) |
Apr 12, 2024 | 3.040 | 3.050 | 2.990 | 3.040 | 5,200 | +0.01(+0.33%) |
Apr 11, 2024 | 3.060 | 3.090 | 2.980 | 3.030 | 8,405 | +0.02(+0.66%) |
Apr 10, 2024 | 2.940 | 3.010 | 2.940 | 3.010 | 13,021 | +0.01(+0.33%) |
Apr 09, 2024 | 2.990 | 3.000 | 2.850 | 3.000 | 31,462 | +0.01(+0.33%) |
Apr 08, 2024 | 2.990 | 3.050 | 2.880 | 2.990 | 28,700 | -0.02(-0.66%) |
Apr 05, 2024 | 3.010 | 3.010 | 2.970 | 3.010 | 7,206 | +0.01(+0.33%) |
Apr 04, 2024 | 2.970 | 3.000 | 2.950 | 3.000 | 18,834 | +0.02(+0.67%) |
Apr 03, 2024 | 3.060 | 3.060 | 2.790 | 2.980 | 44,218 | -0.10(-3.25%) |
Apr 02, 2024 | 3.110 | 3.140 | 3.070 | 3.080 | 16,896 | -0.08(-2.53%) |
Apr 01, 2024 | 3.250 | 3.250 | 3.150 | 3.160 | 18,139 | -0.06(-1.86%) |
Mar 28, 2024 | 3.220 | 0 | +0.09(+2.88%) | |||
Mar 27, 2024 | 3.150 | 3.150 | 3.120 | 3.130 | 48,000 | -0.01(-0.32%) |
Mar 26, 2024 | 3.170 | 3.170 | 3.140 | 3.140 | 27,000 | -0.04(-1.26%) |
Mar 25, 2024 | 3.060 | 3.190 | 3.060 | 3.180 | 24,463 | +0.17(+5.65%) |
Mar 22, 2024 | 3.060 | 3.190 | 2.980 | 3.010 | 70,287 | +0.00(+0.00%) |
Mar 21, 2024 | 3.060 | 3.110 | 2.900 | 3.010 | 57,187 | +0.01(+0.33%) |
Mar 20, 2024 | 2.870 | 3.130 | 2.870 | 3.000 | 27,636 | +0.12(+4.17%) |
Mar 19, 2024 | 2.690 | 2.880 | 2.690 | 2.880 | 33,892 | +0.19(+7.06%) |
Mar 18, 2024 | 2.550 | 2.720 | 2.550 | 2.690 | 23,918 | +0.08(+3.07%) |
Mar 15, 2024 | 2.590 | 2.610 | 2.530 | 2.610 | 8,764 | +0.09(+3.57%) |
Mar 14, 2024 | 2.560 | 2.620 | 2.510 | 2.520 | 43,005 | -0.06(-2.33%) |
Mar 13, 2024 | 2.780 | 2.780 | 2.530 | 2.580 | 48,600 | +0.08(+3.20%) |
Mar 12, 2024 | 2.500 | 2.510 | 2.450 | 2.500 | 29,567 | +0.00(+0.00%) |
Mar 11, 2024 | 2.520 | 2.560 | 2.410 | 2.500 | 39,374 | -0.03(-1.19%) |
Mar 08, 2024 | 2.780 | 2.780 | 2.530 | 2.530 | 25,275 | -0.13(-4.89%) |
Mar 07, 2024 | 2.630 | 2.700 | 2.400 | 2.660 | 61,621 | +0.06(+2.31%) |
Mar 06, 2024 | 2.370 | 2.640 | 2.370 | 2.600 | 27,231 | +0.20(+8.33%) |
Mar 05, 2024 | 2.400 | 2.400 | 2.340 | 2.400 | 71,816 | +0.00(+0.00%) |
Mar 04, 2024 | 2.400 | 2.640 | 2.190 | 2.400 | 175,292 | +0.01(+0.42%) |