Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.940 | 9.150 | 8.700 | 8.890 | 8,222 | +0.16(+1.83%) |
May 01, 2024 | 9.500 | 9.500 | 8.730 | 8.730 | 13,382 | -0.53(-5.72%) |
Apr 30, 2024 | 9.150 | 9.350 | 8.950 | 9.260 | 12,357 | +0.04(+0.43%) |
Apr 29, 2024 | 9.150 | 9.600 | 9.150 | 9.220 | 4,435 | +0.12(+1.32%) |
Apr 26, 2024 | 9.290 | 9.640 | 9.100 | 9.100 | 13,070 | +0.08(+0.89%) |
Apr 25, 2024 | 8.720 | 9.100 | 8.700 | 9.020 | 6,590 | +0.07(+0.78%) |
Apr 24, 2024 | 8.270 | 8.950 | 8.270 | 8.950 | 27,054 | +0.55(+6.55%) |
Apr 23, 2024 | 8.550 | 8.640 | 8.400 | 8.400 | 4,121 | -0.12(-1.41%) |
Apr 22, 2024 | 8.510 | 8.670 | 8.510 | 8.520 | 3,460 | +0.01(+0.12%) |
Apr 19, 2024 | 8.650 | 9.000 | 8.510 | 8.510 | 23,104 | +0.08(+0.95%) |
Apr 18, 2024 | 8.270 | 8.700 | 8.270 | 8.430 | 9,362 | +0.07(+0.84%) |
Apr 17, 2024 | 8.740 | 8.860 | 8.255 | 8.360 | 6,583 | -0.38(-4.35%) |
Apr 16, 2024 | 9.190 | 9.190 | 8.610 | 8.740 | 4,174 | -0.16(-1.80%) |
Apr 15, 2024 | 9.010 | 9.185 | 8.700 | 8.900 | 8,608 | -0.18(-1.98%) |
Apr 12, 2024 | 9.000 | 9.190 | 8.860 | 9.080 | 7,054 | +0.00(+0.00%) |
Apr 11, 2024 | 9.050 | 9.150 | 8.900 | 9.080 | 7,322 | -0.08(-0.87%) |
Apr 10, 2024 | 9.050 | 9.270 | 9.030 | 9.160 | 6,939 | -0.09(-0.97%) |
Apr 09, 2024 | 9.190 | 9.490 | 9.050 | 9.250 | 16,381 | +0.00(+0.00%) |
Apr 08, 2024 | 9.200 | 9.400 | 9.200 | 9.250 | 4,357 | +0.05(+0.54%) |
Apr 05, 2024 | 9.270 | 9.340 | 9.195 | 9.200 | 6,323 | -0.05(-0.54%) |
Apr 04, 2024 | 9.500 | 9.500 | 9.170 | 9.250 | 8,499 | +0.02(+0.22%) |
Apr 03, 2024 | 9.540 | 9.550 | 9.230 | 9.230 | 9,736 | -0.34(-3.55%) |
Apr 02, 2024 | 9.710 | 9.900 | 9.410 | 9.570 | 6,420 | -0.33(-3.33%) |
Apr 01, 2024 | 10.16 | 10.16 | 9.630 | 9.900 | 4,635 | -0.02(-0.20%) |
Mar 28, 2024 | 10.07 | 10.10 | 9.910 | 9.920 | 2,413 | -0.03(-0.30%) |
Mar 27, 2024 | 10.05 | 10.20 | 9.900 | 9.950 | 7,045 | -0.04(-0.40%) |
Mar 26, 2024 | 9.900 | 10.02 | 9.560 | 9.990 | 4,564 | +0.09(+0.91%) |
Mar 25, 2024 | 10.00 | 10.03 | 9.900 | 9.900 | 3,131 | -0.13(-1.30%) |
Mar 22, 2024 | 9.900 | 10.04 | 9.900 | 10.03 | 1,987 | +0.08(+0.80%) |
Mar 21, 2024 | 9.980 | 10.12 | 9.950 | 9.950 | 7,469 | +0.05(+0.51%) |
Mar 20, 2024 | 9.730 | 9.950 | 9.530 | 9.900 | 6,924 | +0.30(+3.13%) |
Mar 19, 2024 | 9.610 | 9.650 | 9.500 | 9.600 | 5,051 | +0.00(+0.00%) |
Mar 18, 2024 | 9.500 | 9.770 | 9.500 | 9.600 | 4,972 | +0.06(+0.63%) |
Mar 15, 2024 | 9.750 | 9.750 | 9.530 | 9.540 | 6,888 | +0.01(+0.10%) |
Mar 14, 2024 | 9.520 | 9.779 | 9.360 | 9.530 | 46,484 | -0.17(-1.75%) |
Mar 13, 2024 | 9.950 | 10.25 | 9.580 | 9.700 | 18,103 | -0.34(-3.39%) |
Mar 12, 2024 | 10.11 | 10.33 | 9.960 | 10.04 | 11,555 | -0.07(-0.69%) |
Mar 11, 2024 | 10.15 | 10.31 | 9.920 | 10.11 | 11,868 | +0.06(+0.60%) |
Mar 08, 2024 | 10.09 | 10.10 | 10.00 | 10.05 | 3,058 | -0.10(-0.99%) |
Mar 07, 2024 | 10.16 | 10.24 | 9.910 | 10.15 | 4,757 | +0.17(+1.70%) |
Mar 06, 2024 | 9.920 | 10.04 | 9.629 | 9.980 | 20,549 | -0.02(-0.20%) |
Mar 05, 2024 | 9.520 | 10.13 | 9.520 | 10.00 | 11,264 | +0.40(+4.17%) |
Mar 04, 2024 | 9.620 | 9.970 | 9.510 | 9.600 | 12,525 | +0.00(+0.05%) |