Martinrea International (OP: MRETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 7.975 | 9 | -0.02(-0.19%) | |||
| Apr 15, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 533 | -0.29(-3.47%) |
| Apr 10, 2024 | 8.277 | 0 | -0.25(-2.92%) | |||
| Apr 05, 2024 | 8.526 | 0 | -0.15(-1.70%) | |||
| Apr 04, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 300 | +0.01(+0.16%) |
| Apr 03, 2024 | 8.400 | 8.660 | 8.400 | 8.660 | 450 | +0.02(+0.23%) |
| Apr 02, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 300 | -0.10(-1.19%) |
| Apr 01, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | 2,000 | -0.34(-3.70%) |
| Mar 28, 2024 | 9.430 | 9.430 | 9.023 | 9.080 | 8,825 | +0.14(+1.62%) |
| Mar 27, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 551 | -0.04(-0.47%) |
| Mar 26, 2024 | 9.100 | 9.100 | 8.850 | 8.977 | 2,800 | -0.04(-0.39%) |
| Mar 25, 2024 | 9.005 | 9.013 | 9.005 | 9.013 | 2,183 | -0.54(-5.63%) |
| Mar 22, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 500 | +0.55(+6.11%) |
| Mar 21, 2024 | 9.000 | 9.100 | 9.000 | 9.000 | 4,988 | +0.15(+1.67%) |
| Mar 20, 2024 | 8.800 | 8.852 | 8.800 | 8.852 | 2,859 | +0.17(+1.97%) |
| Mar 19, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 2,070 | -0.02(-0.21%) |
| Mar 18, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 7,490 | +0.10(+1.13%) |
| Mar 12, 2024 | 8.603 | 450 | -0.01(-0.08%) | |||
| Mar 11, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 154 | -0.16(-1.83%) |
| Mar 08, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 25,443 | +0.04(+0.40%) |
| Mar 07, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 2,250 | +0.22(+2.64%) |
| Mar 06, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 200 | -0.39(-4.43%) |
| Mar 04, 2024 | 8.905 | 2,335 | -0.12(-1.38%) | |||
| Mar 01, 2024 | 8.680 | 9.260 | 8.662 | 9.030 | 1,945 | -1.42(-13.59%) |
| Feb 26, 2024 | 10.45 | 35 | -0.03(-0.29%) | |||
| Feb 22, 2024 | 10.48 | 0 | +0.19(+1.85%) | |||
| Feb 20, 2024 | 10.29 | 45 | -0.08(-0.77%) | |||
| Feb 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.13(-1.24%) |
| Feb 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.21(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
