Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0092 | 0.0150 | 0.0092 | 0.0150 | 102,500 | +0.00(+36.36%) |
May 01, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0110 | 0.0110 | 0.0102 | 0.0110 | 362,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,818 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.00(-15.38%) |
Apr 24, 2024 | 0.0120 | 0.0140 | 0.0082 | 0.0130 | 206,000 | +0.00(+17.12%) |
Apr 23, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100,000 | -0.00(-20.71%) |
Apr 22, 2024 | 0.0156 | 0.0156 | 0.0110 | 0.0140 | 215,618 | +0.00(+21.74%) |
Apr 19, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 15,001 | -0.00(-23.33%) |
Apr 18, 2024 | 0.0140 | 0.0220 | 0.0110 | 0.0150 | 213,327 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | +0.01(+50.00%) |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,081 | -0.01(-42.86%) |
Apr 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+14.75%) |
Apr 10, 2024 | 0.0183 | 0 | -0.00(-20.43%) | |||
Apr 09, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 300 | +0.00(+4.55%) |
Apr 08, 2024 | 0.0132 | 0.0220 | 0.0132 | 0.0220 | 210,092 | +0.01(+83.33%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 20,700 | -0.01(-40.00%) |
Apr 04, 2024 | 0.0121 | 0.0200 | 0.0121 | 0.0200 | 90,376 | -0.00(-9.09%) |
Apr 03, 2024 | 0.0121 | 0.0220 | 0.0121 | 0.0220 | 96,051 | +0.01(+46.67%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,378 | -0.01(-37.50%) |
Apr 01, 2024 | 0.0240 | 0.0250 | 0.0100 | 0.0240 | 702,170 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 380,364 | +0.01(+71.43%) |
Mar 27, 2024 | 0.0107 | 0.0147 | 0.0107 | 0.0140 | 263,600 | +0.00(+17.65%) |
Mar 26, 2024 | 0.0100 | 0.0119 | 0.0053 | 0.0119 | 328,861 | +0.00(+48.75%) |
Mar 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,000 | -0.00(-10.00%) |
Mar 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 435 | +0.00(+7.53%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0081 | 0.0093 | 222,979 | -0.00(-6.06%) |
Mar 15, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 372,006 | +0.00(+3.13%) |
Mar 14, 2024 | 0.0096 | 0.0096 | 0.0094 | 0.0096 | 53,000 | +0.00(+2.13%) |
Mar 13, 2024 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0051 | 0.0097 | 0.0051 | 0.0094 | 109,500 | +0.00(+8.05%) |
Mar 08, 2024 | 0.0087 | 0 | -0.00(-10.31%) | |||
Mar 07, 2024 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 253,601 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 8,659 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 22,300 | +0.00(+29.33%) |
Mar 04, 2024 | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 64,900 | -0.00(-13.79%) |