Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0950 | 0 | +0.04(+72.73%) | |||
| Apr 15, 2024 | 0.0550 | 0.0551 | 0.0550 | 0.0550 | 26,194 | -0.00(-0.18%) |
| Apr 11, 2024 | 0.0551 | 0 | +0.00(+0.18%) | |||
| Apr 05, 2024 | 0.0550 | 0 | -0.03(-37.78%) | |||
| Apr 03, 2024 | 0.0884 | 0 | -0.01(-6.95%) | |||
| Apr 01, 2024 | 0.0950 | 0 | +0.01(+7.47%) | |||
| Mar 27, 2024 | 0.0884 | 0 | -0.01(-6.95%) | |||
| Mar 25, 2024 | 0.0950 | 0 | +0.02(+33.80%) | |||
| Mar 21, 2024 | 0.0710 | 0 | -0.03(-29.00%) | |||
| Mar 19, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Mar 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.03(+46.15%) |
| Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 161 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | -0.01(-7.14%) |
| Mar 12, 2024 | 0.0700 | 0 | -0.05(-41.47%) | |||
| Mar 11, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 9,980 | +0.02(+19.60%) |
| Mar 06, 2024 | 0.1000 | 21 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.1000 | 0 | -0.00(-0.99%) | |||
| Feb 27, 2024 | 0.1010 | 0 | +0.03(+44.29%) | |||
| Feb 21, 2024 | 0.0700 | 17 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0700 | 0 | -0.03(-30.00%) | |||
| Feb 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
