Mtr Corporation Ltd (OP: MTCPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 9.410 | 7 | +0.13(+1.39%) | |||
| Apr 16, 2024 | 9.281 | 1 | -0.24(-2.51%) | |||
| Apr 12, 2024 | 9.520 | 56 | -0.27(-2.71%) | |||
| Apr 04, 2024 | 9.785 | 40 | +0.27(+2.78%) | |||
| Apr 01, 2024 | 9.520 | 38 | -0.91(-8.72%) | |||
| Mar 26, 2024 | 10.43 | 23 | +0.61(+6.21%) | |||
| Mar 25, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 290 | +0.22(+2.29%) |
| Mar 13, 2024 | 9.600 | 15 | -0.68(-6.61%) | |||
| Mar 11, 2024 | 10.28 | 8 | +0.78(+8.21%) | |||
| Mar 06, 2024 | 9.500 | 20 | +0.07(+0.74%) | |||
| Mar 05, 2024 | 9.700 | 9.730 | 9.305 | 9.430 | 1,380 | -0.69(-6.82%) |
| Feb 26, 2024 | 10.12 | 1 | +0.42(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
