Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.080 | 5.200 | 5.000 | 5.090 | 21,972 | +0.14(+2.83%) |
May 02, 2024 | 4.940 | 4.990 | 4.860 | 4.950 | 15,101 | +0.18(+3.77%) |
May 01, 2024 | 4.850 | 4.950 | 4.770 | 4.770 | 13,023 | -0.07(-1.45%) |
Apr 30, 2024 | 5.040 | 5.040 | 4.741 | 4.840 | 43,445 | +0.01(+0.21%) |
Apr 29, 2024 | 4.820 | 4.840 | 4.800 | 4.830 | 53,914 | +0.24(+5.23%) |
Apr 26, 2024 | 4.605 | 4.650 | 4.590 | 4.590 | 26,728 | +0.15(+3.38%) |
Apr 25, 2024 | 4.370 | 4.450 | 4.370 | 4.440 | 275,330 | +0.04(+0.91%) |
Apr 24, 2024 | 4.470 | 4.470 | 4.330 | 4.400 | 21,956 | -0.08(-1.79%) |
Apr 23, 2024 | 4.460 | 4.480 | 4.360 | 4.480 | 35,084 | +0.07(+1.59%) |
Apr 22, 2024 | 4.360 | 4.440 | 4.350 | 4.410 | 43,338 | +0.05(+1.15%) |
Apr 19, 2024 | 4.120 | 4.420 | 4.120 | 4.360 | 41,294 | -0.04(-0.91%) |
Apr 18, 2024 | 4.330 | 4.410 | 4.330 | 4.400 | 46,195 | -0.09(-2.11%) |
Apr 17, 2024 | 4.500 | 4.590 | 4.400 | 4.495 | 54,557 | -0.00(-0.11%) |
Apr 16, 2024 | 4.500 | 4.560 | 4.410 | 4.500 | 55,149 | -0.08(-1.83%) |
Apr 15, 2024 | 4.640 | 4.750 | 4.570 | 4.584 | 19,093 | -0.21(-4.30%) |
Apr 12, 2024 | 4.815 | 4.870 | 4.790 | 4.790 | 18,712 | -0.18(-3.70%) |
Apr 11, 2024 | 4.970 | 5.010 | 4.900 | 4.974 | 28,702 | +0.05(+1.10%) |
Apr 10, 2024 | 5.000 | 5.000 | 4.920 | 4.920 | 36,685 | -0.08(-1.60%) |
Apr 09, 2024 | 5.040 | 5.120 | 5.000 | 5.000 | 36,744 | -0.13(-2.53%) |
Apr 08, 2024 | 5.130 | 5.150 | 5.090 | 5.130 | 88,588 | -0.22(-4.11%) |
Apr 05, 2024 | 5.250 | 5.370 | 5.090 | 5.350 | 125,586 | +0.06(+1.13%) |
Apr 04, 2024 | 5.140 | 5.350 | 5.140 | 5.290 | 598,250 | +0.27(+5.38%) |
Apr 03, 2024 | 4.990 | 5.020 | 4.901 | 5.020 | 54,707 | +0.04(+0.80%) |
Apr 02, 2024 | 4.960 | 4.980 | 4.910 | 4.980 | 21,613 | +0.07(+1.43%) |
Apr 01, 2024 | 5.010 | 5.010 | 4.910 | 4.910 | 13,876 | -0.06(-1.21%) |
Mar 28, 2024 | 5.020 | 5.020 | 4.955 | 4.970 | 15,586 | -0.02(-0.40%) |
Mar 27, 2024 | 5.060 | 5.060 | 4.980 | 4.990 | 47,106 | +0.05(+1.01%) |
Mar 26, 2024 | 4.920 | 4.940 | 4.850 | 4.940 | 33,987 | +0.02(+0.41%) |
Mar 25, 2024 | 4.750 | 4.950 | 4.750 | 4.920 | 273,830 | +0.19(+3.91%) |
Mar 22, 2024 | 4.650 | 4.800 | 4.650 | 4.735 | 36,530 | +0.18(+4.06%) |
Mar 21, 2024 | 4.490 | 4.566 | 4.480 | 4.550 | 35,659 | -0.06(-1.30%) |
Mar 20, 2024 | 4.435 | 4.610 | 4.430 | 4.610 | 34,884 | +0.12(+2.67%) |
Mar 19, 2024 | 4.465 | 4.500 | 4.400 | 4.490 | 51,623 | -0.01(-0.22%) |
Mar 18, 2024 | 4.500 | 4.620 | 4.460 | 4.500 | 37,180 | -0.13(-2.81%) |
Mar 15, 2024 | 4.600 | 4.630 | 4.572 | 4.630 | 26,925 | +0.12(+2.66%) |
Mar 14, 2024 | 4.570 | 4.570 | 4.450 | 4.510 | 15,877 | -0.03(-0.66%) |
Mar 13, 2024 | 4.540 | 4.610 | 4.520 | 4.540 | 7,131 | -0.03(-0.66%) |
Mar 12, 2024 | 4.570 | 4.570 | 4.491 | 4.570 | 23,760 | -0.07(-1.61%) |
Mar 11, 2024 | 4.670 | 4.670 | 4.615 | 4.645 | 17,196 | +0.19(+4.25%) |
Mar 08, 2024 | 4.490 | 4.510 | 4.436 | 4.456 | 65,834 | -0.18(-3.97%) |
Mar 07, 2024 | 4.638 | 4.690 | 4.610 | 4.640 | 11,366 | +0.07(+1.53%) |
Mar 06, 2024 | 4.620 | 4.650 | 4.570 | 4.570 | 37,648 | +0.19(+4.34%) |
Mar 05, 2024 | 4.430 | 4.439 | 4.321 | 4.380 | 23,753 | -0.20(-4.37%) |
Mar 04, 2024 | 4.590 | 4.630 | 4.580 | 4.580 | 7,398 | +0.17(+3.85%) |