Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 12,500 +0.01(+3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 116,992 +0.01(+3.03%)
Apr 12, 2024 0.1750 0.1750 0.1600 0.1650 100,741 -0.01(-5.71%)
Apr 11, 2024 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Apr 10, 2024 0.1650 0.1700 0.1650 0.1650 51,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1650 0.1550 0.1650 175,020 +0.01(+6.45%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 145,000 -0.01(-3.13%)
Apr 05, 2024 0.1400 0.1600 0.1400 0.1600 206,730 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 226,000 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 58,000 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 27,337 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 144,000 -0.01(-5.71%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1700 11,000 +0.01(+3.03%)
Mar 18, 2024 0.1750 0.1750 0.1650 0.1650 38,500 -0.01(-5.71%)
Mar 15, 2024 0.1700 0.1750 0.1650 0.1750 153,500 +0.01(+6.06%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 285,087 -0.01(-8.33%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 23,300 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 28,144 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Mar 05, 2024 0.1700 0.1750 0.1700 0.1750 36,888 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1800 0.1600 0.1750 29,500 +0.01(+6.06%)
Mar 01, 2024 0.1800 0.1800 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 22, 2024 0.1650 0 -0.01(-2.94%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1650 3,900 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 -0.00(-2.86%)
Feb 15, 2024 0.1700 0.1750 0.1700 0.1750 4,000 +0.01(+6.06%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 12, 2024 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1700 22,500 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1700 0.1700 215,965 -0.02(-10.53%)
Feb 06, 2024 0.1800 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.