Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 12,400 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 515,835 | +0.00(+10.00%) |
May 01, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 105,711 | -0.01(-16.67%) |
Apr 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 120,664 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 313,713 | +0.00(+9.09%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,545 | -0.01(-15.38%) |
Apr 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 90,175 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 281,704 | +0.01(+30.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,204 | -0.00(-9.09%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,363 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 106,310 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 212,203 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 106,900 | -0.01(-16.67%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 109,595 | +0.00(+9.09%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 266,272 | -0.00(-9.09%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 58,600 | -0.00(-8.33%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,280 | +0.00(+9.09%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 264,517 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,962 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 95,865 | +0.00(+9.09%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 133,155 | -0.00(-8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 163,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,003 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,385 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 186,200 | -0.01(-7.69%) |
Mar 25, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 329,510 | +0.01(+18.18%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,436 | -0.01(-15.38%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 107,625 | +0.01(+8.33%) |
Mar 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,633 | +0.00(+9.09%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 187,511 | -0.01(-15.38%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 640,503 | -0.01(-18.75%) |
Mar 15, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,167,493 | +0.02(+33.33%) |
Mar 14, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0600 | 1,958,033 | +0.01(+20.00%) |
Mar 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 334,810 | +0.01(+11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 510,516 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,816 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,400 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 913,541 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,754 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,600 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 422,800 | -0.00(-11.11%) |