Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0408 | 0.0452 | 0.0403 | 0.0443 | 30,750 | +0.00(+0.00%) |
May 02, 2024 | 0.0402 | 0.0473 | 0.0402 | 0.0443 | 9,500 | -0.00(-7.71%) |
May 01, 2024 | 0.0420 | 0.0480 | 0.0376 | 0.0480 | 23,800 | +0.00(+10.09%) |
Apr 30, 2024 | 0.0409 | 0.0450 | 0.0382 | 0.0436 | 104,296 | -0.00(-3.11%) |
Apr 29, 2024 | 0.0460 | 0.0496 | 0.0399 | 0.0450 | 14,280 | -0.00(-6.25%) |
Apr 26, 2024 | 0.0459 | 0.0482 | 0.0436 | 0.0480 | 15,600 | +0.00(+5.49%) |
Apr 25, 2024 | 0.0428 | 0.0515 | 0.0410 | 0.0455 | 22,500 | -0.00(-1.52%) |
Apr 24, 2024 | 0.0455 | 0.0478 | 0.0431 | 0.0462 | 17,610 | +0.01(+18.46%) |
Apr 23, 2024 | 0.0428 | 0.0443 | 0.0384 | 0.0390 | 20,120 | -0.00(-4.41%) |
Apr 22, 2024 | 0.0429 | 0.0429 | 0.0400 | 0.0408 | 9,200 | +0.00(+5.70%) |
Apr 19, 2024 | 0.0388 | 0.0440 | 0.0358 | 0.0386 | 13,400 | -0.00(-5.62%) |
Apr 18, 2024 | 0.0382 | 0.0409 | 0.0378 | 0.0409 | 12,950 | +0.00(+1.24%) |
Apr 17, 2024 | 0.0400 | 0.0442 | 0.0380 | 0.0404 | 24,700 | +0.00(+1.00%) |
Apr 16, 2024 | 0.0377 | 0.0445 | 0.0377 | 0.0400 | 53,200 | -0.00(-1.23%) |
Apr 15, 2024 | 0.0403 | 0.0535 | 0.0379 | 0.0405 | 39,000 | -0.00(-0.98%) |
Apr 12, 2024 | 0.0385 | 0.0476 | 0.0383 | 0.0409 | 76,196 | -0.00(-2.15%) |
Apr 11, 2024 | 0.0419 | 0.0448 | 0.0400 | 0.0418 | 24,650 | -0.01(-12.73%) |
Apr 10, 2024 | 0.0414 | 0.0480 | 0.0414 | 0.0479 | 25,618 | +0.00(+0.84%) |
Apr 09, 2024 | 0.0471 | 0.0493 | 0.0441 | 0.0475 | 16,982 | +0.00(+5.79%) |
Apr 08, 2024 | 0.0405 | 0.0453 | 0.0405 | 0.0449 | 59,741 | +0.00(+3.46%) |
Apr 05, 2024 | 0.0421 | 0.0450 | 0.0400 | 0.0434 | 23,970 | -0.00(-3.34%) |
Apr 04, 2024 | 0.0471 | 0.0471 | 0.0420 | 0.0449 | 10,000 | +0.00(+0.22%) |
Apr 03, 2024 | 0.0429 | 0.0448 | 0.0422 | 0.0448 | 10,720 | -0.00(-1.10%) |
Apr 02, 2024 | 0.0424 | 0.0488 | 0.0423 | 0.0453 | 16,900 | +0.00(+2.95%) |
Apr 01, 2024 | 0.0424 | 0.0453 | 0.0424 | 0.0440 | 10,600 | +0.00(+3.77%) |
Mar 28, 2024 | 0.0373 | 0.0424 | 0.0373 | 0.0424 | 23,600 | -0.01(-10.74%) |
Mar 26, 2024 | 0.0475 | 0 | +0.01(+21.48%) | |||
Mar 25, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 9,600 | -0.01(-18.71%) |
Mar 22, 2024 | 0.0427 | 0.0482 | 0.0400 | 0.0481 | 27,300 | +0.00(+6.65%) |
Mar 21, 2024 | 0.0440 | 0.0499 | 0.0440 | 0.0451 | 7,825 | -0.00(-2.80%) |
Mar 20, 2024 | 0.0421 | 0.0478 | 0.0362 | 0.0464 | 48,797 | +0.00(+2.88%) |
Mar 19, 2024 | 0.0419 | 0.0451 | 0.0361 | 0.0451 | 32,788 | -0.01(-11.57%) |
Mar 18, 2024 | 0.0523 | 0.0538 | 0.0480 | 0.0510 | 117,229 | -0.01(-14.29%) |
Mar 15, 2024 | 0.0481 | 0.0600 | 0.0481 | 0.0595 | 148,610 | +0.02(+38.69%) |
Mar 14, 2024 | 0.0355 | 0.0481 | 0.0351 | 0.0429 | 139,650 | +0.01(+13.79%) |
Mar 13, 2024 | 0.0356 | 0.0380 | 0.0351 | 0.0377 | 6,200 | +0.00(+12.20%) |
Mar 12, 2024 | 0.0302 | 0.0336 | 0.0302 | 0.0336 | 40,555 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0336 | 0 | -0.00(-0.30%) | |||
Mar 07, 2024 | 0.0319 | 0.0338 | 0.0293 | 0.0337 | 11,300 | +0.00(+6.31%) |
Mar 06, 2024 | 0.0313 | 0.0343 | 0.0303 | 0.0317 | 28,588 | -0.00(-5.09%) |
Mar 05, 2024 | 0.0321 | 0.0338 | 0.0312 | 0.0334 | 21,824 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0260 | 0.0334 | 0.0240 | 0.0334 | 171,498 | +0.00(+12.84%) |