Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 212,462 | +0.01(+25.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 32,700 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 23, 2024 | 0.0250 | 800 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,166 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 371,000 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 210,000 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 179,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 705,800 | +0.00(+14.29%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 244,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+14.29%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,900 | +0.00(+0.00%) |