Mydecine Innovations Group Inc (CSE: MYCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 500,630 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0100 0.0200 1,413,486 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 764,397 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 456,518 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 50,884 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 481,263 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 659,625 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 77,893 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 1,173,085 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 4,515,857 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 8,050 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 87,010 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 51,010 +0.00(+50.00%)
Mar 07, 2024 0.0100 0.0100 242 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 65,021 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 54,961 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0100 0.0100 114,190 -0.00(-33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 29,794 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 13,591 -0.00(-33.33%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 14,777 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 272,000 +0.00(+20.00%)
Feb 21, 2024 0.0125 0.0125 40 -0.00(-16.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 329,619 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0.0150 805 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 168,033 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 52,348 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 13,377 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 114,355 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 13,334 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 151,199 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 31,093 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0150 2,067,405 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 321,158 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 170,024 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 325,800 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 160,500 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0150 0.0200 602,754 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0200 879,328 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 1,304,361 -0.01(-25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,033,530 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 2,656,167 -0.01(-20.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 93,097 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0250 248,050 +0.00(+11.11%)
Jan 11, 2024 0.0250 0.0250 0.0225 0.0225 522,279 -0.00(-10.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 129,566 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,502,041 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 876,731 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 3,901,917 -0.00(-16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 3,029,021 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0250 116,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.