Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,630 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,413,486 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 764,397 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 456,518 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,884 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,263 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 659,625 | -0.01(-25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,893 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,173,085 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,515,857 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 87,010 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,010 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 242 | -0.00(-33.33%) | ||
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,021 | +0.00(+50.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 54,961 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,190 | -0.00(-33.33%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,794 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,591 | -0.00(-33.33%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,777 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 272,000 | +0.00(+20.00%) |
Feb 21, 2024 | 0.0125 | 0.0125 | 40 | -0.00(-16.67%) | ||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 329,619 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 14, 2024 | 0.0150 | 0.0150 | 805 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 168,033 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,348 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,377 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,355 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,334 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 151,199 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,093 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,067,405 | -0.01(-25.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | ||
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 321,158 | -0.01(-25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 170,024 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 325,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,500 | +0.01(+33.33%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320,000 | -0.01(-25.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 602,754 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 879,328 | +0.01(+33.33%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,304,361 | -0.01(-25.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,033,530 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,656,167 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,097 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 248,050 | +0.00(+11.11%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 522,279 | -0.00(-10.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,566 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502,041 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 876,731 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 3,901,917 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,029,021 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 116,210 | +0.00(+0.00%) |