Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Apr 30, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 341,500 | -0.01(-6.90%) |
Apr 26, 2024 | 0.1250 | 0.1450 | 0.1050 | 0.1450 | 121,321 | +0.02(+16.00%) |
Apr 23, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 19, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 18, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 136,600 | -0.01(-7.14%) |
Apr 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 41,000 | -0.01(-6.67%) |
Apr 16, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,011 | +0.01(+3.45%) |
Apr 12, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1500 | 0.1700 | 0.1250 | 0.1500 | 861,635 | +0.01(+7.14%) |
Apr 09, 2024 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 449,133 | +0.01(+3.70%) |
Apr 08, 2024 | 0.1300 | 0.1450 | 0.1150 | 0.1350 | 119,190 | -0.01(-3.57%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 77,300 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 19,500 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Apr 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,200 | +0.01(+7.41%) |
Mar 28, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Mar 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 69,000 | +0.01(+4.00%) |
Mar 25, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,636 | +0.01(+4.17%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,728 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.01(-4.00%) |
Mar 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 68,000 | +0.01(+4.17%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 50,800 | -0.01(-7.69%) |
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 7,930 | +0.01(+4.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 40,766 | +0.01(+4.17%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,000 | +0.00(+4.35%) |
Mar 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 71,449 | -0.01(-8.00%) |
Mar 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 139,838 | -0.01(-3.85%) |
Mar 06, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 144,675 | -0.01(-7.14%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 75,907 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 20,600 | -0.01(-6.67%) |