Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,060 | -0.01(-5.26%) |
May 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 16,000 | +0.01(+5.56%) |
May 01, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 105,500 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 248,050 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 273,500 | +0.01(+11.76%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 39,000 | -0.01(-15.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,080 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 12,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,020 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,147 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1000 | 131,830 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 20,270 | -0.00(-4.76%) |
Apr 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,364 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 75,000 | +0.00(+5.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Apr 02, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1100 | 27,000 | +0.01(+4.76%) |
Apr 01, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 226,500 | +0.01(+16.67%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 110,000 | -0.01(-10.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 26,500 | -0.01(-9.09%) |
Mar 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.01(+4.76%) |
Mar 22, 2024 | 0.1250 | 0.1300 | 0.1000 | 0.1050 | 35,300 | -0.03(-19.23%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,000 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1250 | 51,500 | +0.01(+13.64%) |
Mar 19, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 164,500 | -0.01(-8.33%) |
Mar 18, 2024 | 0.0800 | 0.1450 | 0.0800 | 0.1200 | 80,050 | +0.05(+71.43%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 7,000 | -0.01(-11.76%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 232,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 21,112 | -0.02(-19.05%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1200 | 0.1300 | 0.0950 | 0.1000 | 155,450 | -0.02(-20.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 7,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |