Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0713 | 0 | +0.00(+4.55%) | |||
Apr 19, 2024 | 0.0682 | 0 | +0.00(+0.44%) | |||
Apr 18, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1,000 | +0.02(+34.99%) |
Apr 15, 2024 | 0.0503 | 0 | -0.03(-35.76%) | |||
Apr 11, 2024 | 0.0783 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0783 | 0 | -0.04(-32.56%) | |||
Apr 02, 2024 | 0.1161 | 0 | +0.05(+63.75%) | |||
Mar 28, 2024 | 0.0709 | 0 | -0.01(-14.37%) | |||
Mar 19, 2024 | 0.0828 | 0 | -0.00(-2.59%) | |||
Mar 18, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 3,083 | +0.03(+52.88%) |
Mar 15, 2024 | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 15,500 | -0.02(-22.99%) |
Mar 13, 2024 | 0.0722 | 0 | -0.01(-13.64%) | |||
Mar 08, 2024 | 0.0836 | 0 | +0.01(+9.86%) | |||
Mar 07, 2024 | 0.0503 | 0.0769 | 0.0503 | 0.0761 | 4,350 | -0.01(-9.19%) |
Mar 06, 2024 | 0.0835 | 0.0839 | 0.0835 | 0.0838 | 13,110 | -0.02(-17.36%) |
Mar 05, 2024 | 0.1036 | 0.1036 | 0.1014 | 0.1014 | 4,515 | +0.01(+8.33%) |
Feb 29, 2024 | 0.0936 | 0 | +0.02(+26.15%) | |||
Feb 27, 2024 | 0.0742 | 0 | -0.01(-14.71%) | |||
Feb 20, 2024 | 0.0870 | 0 | +0.01(+13.28%) | |||
Feb 16, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 630 | -0.00(-3.15%) |
Feb 15, 2024 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 10,000 | -0.00(-2.34%) |
Feb 14, 2024 | 0.0793 | 0.0812 | 0.0793 | 0.0812 | 5,000 | -0.00(-2.40%) |
Feb 13, 2024 | 0.0832 | 0.0850 | 0.0832 | 0.0832 | 10,114 | -0.01(-8.07%) |
Feb 12, 2024 | 0.0900 | 0.0951 | 0.0900 | 0.0905 | 127,500 | -0.01(-7.46%) |
Feb 09, 2024 | 0.0875 | 0.0978 | 0.0875 | 0.0978 | 59,200 | +0.02(+27.18%) |
Feb 08, 2024 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 25,061 | -0.00(-4.00%) |
Feb 07, 2024 | 0.0852 | 0.0914 | 0.0801 | 0.0801 | 52,106 | -0.01(-5.99%) |
Feb 06, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 200 | +0.00(+0.24%) |
Feb 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 110 | -0.01(-15.00%) |