Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.400 | 2.850 | 2.370 | 2.690 | 17,828 | +0.45(+20.09%) |
May 01, 2024 | 2.630 | 2.800 | 2.230 | 2.240 | 40,385 | -0.35(-13.45%) |
Apr 30, 2024 | 2.750 | 2.750 | 2.400 | 2.588 | 22,540 | -0.07(-2.69%) |
Apr 29, 2024 | 2.960 | 3.070 | 2.070 | 2.660 | 41,492 | +0.01(+0.37%) |
Apr 26, 2024 | 2.840 | 3.000 | 2.600 | 2.650 | 21,411 | -0.01(-0.38%) |
Apr 25, 2024 | 2.890 | 3.250 | 2.660 | 2.660 | 16,082 | -0.17(-6.01%) |
Apr 24, 2024 | 3.090 | 3.090 | 2.700 | 2.830 | 16,410 | -0.20(-6.60%) |
Apr 23, 2024 | 3.000 | 3.200 | 2.644 | 3.030 | 17,167 | -0.05(-1.62%) |
Apr 22, 2024 | 3.300 | 3.300 | 2.770 | 3.080 | 20,683 | -0.14(-4.35%) |
Apr 19, 2024 | 3.010 | 3.590 | 3.010 | 3.220 | 17,729 | +0.10(+3.22%) |
Apr 18, 2024 | 3.480 | 3.700 | 3.070 | 3.119 | 17,655 | -0.18(-5.47%) |
Apr 17, 2024 | 3.340 | 3.580 | 3.300 | 3.300 | 10,074 | +0.02(+0.61%) |
Apr 16, 2024 | 3.250 | 3.610 | 3.230 | 3.280 | 14,164 | -0.14(-4.09%) |
Apr 15, 2024 | 3.720 | 3.760 | 3.240 | 3.420 | 16,986 | -0.08(-2.29%) |
Apr 12, 2024 | 4.080 | 4.190 | 3.500 | 3.500 | 17,020 | -0.60(-14.63%) |
Apr 11, 2024 | 3.820 | 4.260 | 3.800 | 4.100 | 14,897 | +0.18(+4.59%) |
Apr 10, 2024 | 4.000 | 4.165 | 3.600 | 3.920 | 22,411 | -0.22(-5.27%) |
Apr 09, 2024 | 4.300 | 4.690 | 4.138 | 4.138 | 18,305 | -0.24(-5.53%) |
Apr 08, 2024 | 4.320 | 4.600 | 4.300 | 4.380 | 17,778 | +0.08(+1.81%) |
Apr 05, 2024 | 4.560 | 4.560 | 4.302 | 4.302 | 1,279 | -0.20(-4.40%) |
Apr 04, 2024 | 4.410 | 4.650 | 4.330 | 4.500 | 8,903 | +0.18(+4.08%) |
Apr 03, 2024 | 4.630 | 4.630 | 4.324 | 4.324 | 1,130 | -0.07(-1.61%) |
Apr 02, 2024 | 4.620 | 4.620 | 4.365 | 4.394 | 9,160 | -0.11(-2.35%) |
Apr 01, 2024 | 4.580 | 4.710 | 4.370 | 4.500 | 13,032 | -0.03(-0.66%) |
Mar 28, 2024 | 4.520 | 4.740 | 4.360 | 4.530 | 16,976 | -0.10(-2.16%) |
Mar 27, 2024 | 4.700 | 4.850 | 4.320 | 4.630 | 11,566 | -0.25(-5.12%) |
Mar 26, 2024 | 4.780 | 4.880 | 4.780 | 4.880 | 1,310 | +0.10(+2.09%) |
Mar 25, 2024 | 4.910 | 4.960 | 4.780 | 4.780 | 1,279 | -0.07(-1.53%) |
Mar 22, 2024 | 4.880 | 4.930 | 4.700 | 4.854 | 7,705 | -0.07(-1.34%) |
Mar 21, 2024 | 4.890 | 4.920 | 4.797 | 4.920 | 1,814 | -0.01(-0.20%) |
Mar 20, 2024 | 4.920 | 5.100 | 4.800 | 4.930 | 4,211 | +0.05(+1.02%) |
Mar 19, 2024 | 4.730 | 5.080 | 4.700 | 4.880 | 9,993 | +0.21(+4.50%) |
Mar 18, 2024 | 5.020 | 5.020 | 4.620 | 4.670 | 12,951 | -0.14(-2.91%) |
Mar 15, 2024 | 4.840 | 4.980 | 4.800 | 4.810 | 7,718 | -0.08(-1.64%) |
Mar 14, 2024 | 5.090 | 5.090 | 4.610 | 4.890 | 14,497 | -0.15(-2.98%) |
Mar 13, 2024 | 4.830 | 5.090 | 4.700 | 5.040 | 20,644 | +0.39(+8.35%) |
Mar 12, 2024 | 4.870 | 4.950 | 4.652 | 4.652 | 8,181 | -0.27(-5.46%) |
Mar 11, 2024 | 5.080 | 5.100 | 4.600 | 4.920 | 18,863 | -0.20(-3.91%) |
Mar 08, 2024 | 5.010 | 5.120 | 4.774 | 5.120 | 5,241 | +0.10(+1.99%) |
Mar 07, 2024 | 5.050 | 5.050 | 4.890 | 5.020 | 9,770 | +0.12(+2.45%) |
Mar 06, 2024 | 5.000 | 5.062 | 4.899 | 4.900 | 1,526 | -0.02(-0.41%) |
Mar 05, 2024 | 4.940 | 5.150 | 4.920 | 4.920 | 1,909 | -0.10(-1.99%) |
Mar 04, 2024 | 5.100 | 5.100 | 4.950 | 5.020 | 1,790 | +0.09(+1.83%) |