Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7463 | 0.7500 | 0.5804 | 0.6312 | 508,973 | -0.09(-12.71%) |
May 02, 2024 | 0.7300 | 0.8500 | 0.6532 | 0.7231 | 1,295,846 | +0.02(+2.67%) |
May 01, 2024 | 0.6350 | 0.7200 | 0.6010 | 0.7043 | 833,118 | +0.10(+15.92%) |
Apr 30, 2024 | 0.5477 | 0.6349 | 0.5080 | 0.6076 | 1,102,882 | +0.07(+12.52%) |
Apr 29, 2024 | 0.4700 | 0.6260 | 0.4621 | 0.5400 | 1,584,077 | +0.06(+13.56%) |
Apr 26, 2024 | 0.3865 | 0.4925 | 0.3800 | 0.4755 | 1,205,321 | +0.08(+19.32%) |
Apr 25, 2024 | 0.3960 | 0.4166 | 0.3750 | 0.3985 | 932,122 | +0.01(+3.37%) |
Apr 24, 2024 | 0.3900 | 0.3940 | 0.3635 | 0.3855 | 1,953,885 | +0.01(+3.07%) |
Apr 23, 2024 | 0.4400 | 0.4400 | 0.3560 | 0.3740 | 1,347,091 | -0.08(-16.89%) |
Apr 22, 2024 | 0.4670 | 0.4800 | 0.4405 | 0.4500 | 355,117 | +0.02(+4.65%) |
Apr 19, 2024 | 0.5097 | 0.5196 | 0.4005 | 0.4300 | 628,574 | -0.10(-18.17%) |
Apr 18, 2024 | 0.5238 | 0.5422 | 0.5001 | 0.5255 | 263,509 | -0.01(-2.69%) |
Apr 17, 2024 | 0.5580 | 0.5999 | 0.5205 | 0.5400 | 535,427 | -0.03(-4.48%) |
Apr 16, 2024 | 0.6400 | 0.6504 | 0.5400 | 0.5653 | 866,629 | -0.09(-14.37%) |
Apr 15, 2024 | 0.7481 | 0.7481 | 0.6000 | 0.6602 | 484,535 | -0.09(-12.34%) |
Apr 12, 2024 | 0.8937 | 0.9093 | 0.7461 | 0.7531 | 1,371,749 | -0.13(-14.74%) |
Apr 11, 2024 | 1.850 | 1.960 | 0.8500 | 0.8833 | 4,977,669 | -1.05(-54.23%) |
Apr 10, 2024 | 1.920 | 2.350 | 1.670 | 1.930 | 32,296,894 | +0.45(+30.41%) |
Apr 09, 2024 | 1.490 | 1.510 | 1.455 | 1.480 | 21,315 | -0.08(-5.13%) |
Apr 08, 2024 | 1.490 | 1.560 | 1.450 | 1.560 | 4,155 | +0.11(+7.58%) |
Apr 05, 2024 | 1.620 | 1.620 | 1.250 | 1.450 | 28,243 | -0.12(-7.64%) |
Apr 04, 2024 | 1.550 | 1.650 | 1.540 | 1.570 | 9,727 | -0.07(-4.27%) |
Apr 03, 2024 | 1.474 | 1.670 | 1.474 | 1.640 | 17,300 | +0.09(+5.74%) |
Apr 02, 2024 | 1.550 | 1.590 | 1.500 | 1.551 | 15,194 | +0.00(+0.06%) |
Apr 01, 2024 | 1.610 | 1.624 | 1.540 | 1.550 | 19,055 | -0.13(-7.74%) |
Mar 28, 2024 | 1.660 | 1.690 | 1.600 | 1.680 | 10,416 | +0.07(+4.35%) |
Mar 27, 2024 | 1.690 | 1.775 | 1.610 | 1.610 | 24,308 | -0.08(-4.65%) |
Mar 26, 2024 | 1.900 | 1.900 | 1.620 | 1.688 | 11,406 | -0.05(-2.96%) |
Mar 25, 2024 | 1.620 | 1.803 | 1.607 | 1.740 | 16,746 | +0.14(+8.75%) |
Mar 22, 2024 | 1.690 | 1.690 | 1.589 | 1.600 | 4,965 | -0.12(-6.97%) |
Mar 21, 2024 | 1.780 | 1.820 | 1.620 | 1.720 | 17,097 | -0.02(-1.16%) |
Mar 20, 2024 | 1.670 | 1.810 | 1.670 | 1.740 | 23,027 | -0.01(-0.57%) |
Mar 19, 2024 | 1.730 | 1.806 | 1.480 | 1.750 | 64,022 | -0.02(-1.13%) |
Mar 18, 2024 | 1.870 | 1.920 | 1.750 | 1.770 | 35,682 | -0.21(-10.38%) |
Mar 15, 2024 | 1.930 | 1.995 | 1.830 | 1.975 | 25,536 | +0.05(+2.33%) |
Mar 14, 2024 | 1.950 | 1.992 | 1.880 | 1.930 | 8,719 | +0.00(+0.00%) |
Mar 13, 2024 | 1.930 | 1.989 | 1.871 | 1.930 | 26,537 | +0.07(+3.76%) |
Mar 12, 2024 | 1.830 | 1.950 | 1.805 | 1.860 | 27,678 | +0.04(+2.20%) |
Mar 11, 2024 | 1.920 | 1.920 | 1.760 | 1.820 | 31,943 | +0.02(+1.11%) |
Mar 08, 2024 | 1.850 | 1.890 | 1.750 | 1.800 | 209,036 | +0.05(+2.86%) |
Mar 07, 2024 | 1.880 | 1.910 | 1.750 | 1.750 | 36,095 | -0.10(-5.41%) |
Mar 06, 2024 | 2.040 | 2.040 | 1.840 | 1.850 | 38,129 | -0.25(-11.90%) |
Mar 05, 2024 | 2.260 | 2.260 | 1.836 | 2.100 | 76,773 | -0.10(-4.55%) |
Mar 04, 2024 | 2.080 | 2.280 | 2.080 | 2.200 | 135,824 | +0.04(+1.85%) |