(TSV: NAV )
0.0400
+0.0100
(+33.33%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 36,000 | +0.01(+33.33%) |
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Apr 12, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Apr 11, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 81,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 20, 2024 | 0.0350 | 100 | -0.02(-41.67%) | |||
| Mar 18, 2024 | 0.0600 | 0 | +0.03(+100.00%) | |||
| Mar 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 01, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.04(-50.00%) |
| Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+100.00%) |
| Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Feb 13, 2024 | 0.0300 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
