Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.060 | 2.080 | 1.982 | 2.060 | 182,281 | +0.03(+1.48%) |
Apr 30, 2024 | 2.190 | 2.196 | 2.030 | 2.030 | 198,904 | -0.13(-6.02%) |
Apr 29, 2024 | 2.300 | 2.333 | 2.140 | 2.160 | 147,624 | -0.12(-5.26%) |
Apr 26, 2024 | 2.390 | 2.440 | 2.250 | 2.280 | 131,341 | -0.10(-4.20%) |
Apr 25, 2024 | 2.490 | 2.490 | 2.370 | 2.380 | 167,778 | -0.08(-3.25%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.410 | 2.460 | 134,610 | -0.02(-0.81%) |
Apr 23, 2024 | 2.370 | 2.540 | 2.370 | 2.480 | 54,464 | +0.08(+3.33%) |
Apr 22, 2024 | 2.340 | 2.450 | 2.340 | 2.400 | 77,491 | +0.03(+1.27%) |
Apr 19, 2024 | 2.460 | 2.550 | 2.340 | 2.370 | 99,520 | -0.11(-4.44%) |
Apr 18, 2024 | 2.510 | 2.600 | 2.460 | 2.480 | 82,312 | +0.03(+1.22%) |
Apr 17, 2024 | 2.620 | 2.720 | 2.420 | 2.450 | 215,978 | -0.33(-11.87%) |
Apr 16, 2024 | 2.820 | 2.860 | 2.680 | 2.780 | 71,237 | -0.09(-3.14%) |
Apr 15, 2024 | 3.200 | 3.240 | 2.830 | 2.870 | 88,864 | -0.24(-7.72%) |
Apr 12, 2024 | 3.300 | 3.330 | 3.090 | 3.110 | 53,522 | -0.13(-4.01%) |
Apr 11, 2024 | 3.650 | 3.663 | 3.070 | 3.240 | 135,244 | -0.38(-10.50%) |
Apr 10, 2024 | 3.220 | 3.999 | 3.220 | 3.620 | 412,270 | +0.40(+12.42%) |
Apr 09, 2024 | 2.960 | 3.250 | 2.960 | 3.220 | 141,604 | +0.37(+12.98%) |
Apr 08, 2024 | 2.510 | 2.870 | 2.510 | 2.850 | 197,478 | +0.29(+11.33%) |
Apr 05, 2024 | 2.490 | 2.576 | 2.490 | 2.560 | 36,365 | +0.03(+1.19%) |
Apr 04, 2024 | 2.500 | 2.550 | 2.470 | 2.530 | 29,839 | +0.05(+2.02%) |
Apr 03, 2024 | 2.540 | 2.570 | 2.470 | 2.480 | 82,620 | -0.02(-0.80%) |
Apr 02, 2024 | 2.560 | 2.560 | 2.460 | 2.500 | 42,164 | -0.03(-1.19%) |
Apr 01, 2024 | 2.750 | 2.750 | 2.520 | 2.530 | 108,088 | -0.19(-6.99%) |
Mar 28, 2024 | 2.700 | 2.750 | 2.680 | 2.720 | 25,406 | +0.02(+0.74%) |
Mar 27, 2024 | 2.650 | 2.720 | 2.610 | 2.700 | 40,208 | +0.07(+2.66%) |
Mar 26, 2024 | 2.670 | 2.784 | 2.607 | 2.630 | 79,649 | -0.10(-3.66%) |
Mar 25, 2024 | 2.480 | 2.790 | 2.410 | 2.730 | 133,962 | +0.32(+13.28%) |
Mar 22, 2024 | 2.440 | 2.460 | 2.380 | 2.410 | 34,090 | -0.01(-0.41%) |
Mar 21, 2024 | 2.580 | 2.580 | 2.360 | 2.420 | 47,577 | -0.05(-2.02%) |
Mar 20, 2024 | 2.370 | 2.540 | 2.370 | 2.470 | 61,677 | +0.07(+2.92%) |
Mar 19, 2024 | 2.540 | 2.577 | 2.340 | 2.400 | 83,092 | -0.13(-5.14%) |
Mar 18, 2024 | 2.660 | 2.690 | 2.510 | 2.530 | 72,890 | -0.08(-3.07%) |
Mar 15, 2024 | 2.690 | 2.710 | 2.610 | 2.610 | 52,401 | -0.10(-3.69%) |
Mar 14, 2024 | 2.740 | 2.770 | 2.680 | 2.710 | 69,553 | -0.03(-1.09%) |
Mar 13, 2024 | 2.790 | 2.810 | 2.730 | 2.740 | 134,544 | -0.05(-1.79%) |
Mar 12, 2024 | 2.750 | 2.790 | 2.690 | 2.790 | 129,394 | +0.08(+2.95%) |
Mar 11, 2024 | 2.570 | 2.750 | 2.450 | 2.710 | 220,327 | +0.12(+4.63%) |
Mar 08, 2024 | 2.690 | 2.760 | 2.570 | 2.590 | 90,522 | -0.05(-1.89%) |
Mar 07, 2024 | 2.650 | 2.720 | 2.570 | 2.640 | 144,444 | -0.01(-0.38%) |
Mar 06, 2024 | 2.470 | 2.780 | 2.470 | 2.650 | 137,653 | +0.11(+4.33%) |
Mar 05, 2024 | 2.580 | 2.610 | 2.476 | 2.540 | 89,705 | -0.02(-0.78%) |
Mar 04, 2024 | 2.580 | 2.690 | 2.510 | 2.560 | 136,380 | +0.08(+3.23%) |