Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4401 | 4409 | 4364 | 4378 | 0 | +71.59(+1.66%) |
May 02, 2024 | 4282 | 4322 | 4246 | 4307 | 0 | +53.54(+1.26%) |
May 01, 2024 | 4168 | 4309 | 4168 | 4253 | 0 | +90.68(+2.18%) |
Apr 30, 2024 | 4181 | 4201 | 4162 | 4162 | 0 | -43.08(-1.02%) |
Apr 29, 2024 | 4158 | 4229 | 4158 | 4205 | 0 | +70.95(+1.72%) |
Apr 26, 2024 | 4089 | 4147 | 4084 | 4134 | 0 | +36.85(+0.90%) |
Apr 25, 2024 | 4141 | 4141 | 4060 | 4098 | 0 | -51.65(-1.24%) |
Apr 24, 2024 | 4169 | 4183 | 4140 | 4149 | 0 | -10.59(-0.25%) |
Apr 23, 2024 | 4131 | 4187 | 4131 | 4160 | 0 | +52.99(+1.29%) |
Apr 22, 2024 | 4095 | 4140 | 4073 | 4107 | 0 | +42.49(+1.05%) |
Apr 19, 2024 | 4061 | 4086 | 4026 | 4064 | 0 | +8.07(+0.20%) |
Apr 18, 2024 | 4085 | 4099 | 4056 | 4056 | 0 | -40.26(-0.98%) |
Apr 17, 2024 | 4140 | 4142 | 4097 | 4097 | 0 | -23.84(-0.58%) |
Apr 16, 2024 | 4128 | 4152 | 4118 | 4120 | 0 | -27.85(-0.67%) |
Apr 15, 2024 | 4209 | 4215 | 4134 | 4148 | 0 | -46.88(-1.12%) |
Apr 12, 2024 | 4266 | 4266 | 4174 | 4195 | 0 | -91.93(-2.14%) |
Apr 11, 2024 | 4300 | 4308 | 4256 | 4287 | 0 | +25.32(+0.59%) |
Apr 10, 2024 | 4249 | 4267 | 4237 | 4262 | 0 | -67.98(-1.57%) |
Apr 09, 2024 | 4300 | 4341 | 4297 | 4330 | 0 | +46.73(+1.09%) |
Apr 08, 2024 | 4271 | 4286 | 4261 | 4283 | 0 | +5.96(+0.14%) |
Apr 05, 2024 | 4228 | 4302 | 4214 | 4277 | 0 | +26.18(+0.62%) |
Apr 04, 2024 | 4343 | 4356 | 4244 | 4251 | 0 | -55.20(-1.28%) |
Apr 03, 2024 | 4295 | 4323 | 4292 | 4306 | 0 | -6.05(-0.14%) |
Apr 02, 2024 | 4361 | 4362 | 4306 | 4312 | 0 | -95.85(-2.17%) |
Apr 01, 2024 | 4420 | 4420 | 4367 | 4408 | 0 | -22.02(-0.50%) |
Mar 28, 2024 | 4459 | 4438 | 4428 | 4430 | 0 | -16.05(-0.36%) |
Mar 27, 2024 | 4411 | 4446 | 4379 | 4446 | 0 | +66.96(+1.53%) |
Mar 26, 2024 | 4407 | 4416 | 4377 | 4379 | 0 | -3.63(-0.08%) |
Mar 25, 2024 | 4384 | 4404 | 4373 | 4383 | 0 | -1.11(-0.03%) |
Mar 22, 2024 | 4416 | 4420 | 4383 | 4384 | 0 | -32.16(-0.73%) |
Mar 21, 2024 | 4439 | 4467 | 4416 | 4416 | 0 | +20.96(+0.48%) |
Mar 20, 2024 | 4347 | 4398 | 4317 | 4395 | 0 | +22.58(+0.52%) |
Mar 19, 2024 | 4336 | 4381 | 4330 | 4372 | 0 | +35.08(+0.81%) |
Mar 18, 2024 | 4371 | 4377 | 4336 | 4337 | 0 | -28.35(-0.65%) |
Mar 15, 2024 | 4367 | 4387 | 4350 | 4366 | 0 | +9.33(+0.21%) |
Mar 14, 2024 | 4429 | 4436 | 4325 | 4356 | 0 | -89.80(-2.02%) |
Mar 13, 2024 | 4448 | 4475 | 4427 | 4446 | 0 | +11.67(+0.26%) |
Mar 12, 2024 | 4449 | 4453 | 4421 | 4434 | 0 | -20.44(-0.46%) |
Mar 11, 2024 | 4463 | 4504 | 4449 | 4455 | 0 | -5.38(-0.12%) |
Mar 08, 2024 | 4462 | 4499 | 4442 | 4460 | 0 | +17.08(+0.38%) |
Mar 07, 2024 | 4466 | 4477 | 4432 | 4443 | 0 | +0.15(+0.00%) |
Mar 06, 2024 | 4454 | 4459 | 4430 | 4443 | 0 | +12.81(+0.29%) |
Mar 05, 2024 | 4452 | 4472 | 4417 | 4430 | 0 | -34.77(-0.78%) |
Mar 04, 2024 | 4531 | 4531 | 4446 | 4465 | 0 | -50.18(-1.11%) |