Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0751 | 0.0789 | 0.0739 | 0.0770 | 528,443 | -0.00(-0.39%) |
Apr 24, 2024 | 0.0780 | 0.0790 | 0.0720 | 0.0773 | 1,016,320 | +0.00(+0.39%) |
Apr 23, 2024 | 0.0703 | 0.0791 | 0.0680 | 0.0770 | 1,571,017 | +0.00(+6.21%) |
Apr 22, 2024 | 0.0833 | 0.0860 | 0.0650 | 0.0725 | 4,142,453 | -0.01(-12.01%) |
Apr 19, 2024 | 0.0838 | 0.0860 | 0.0777 | 0.0824 | 1,715,039 | -0.00(-1.90%) |
Apr 18, 2024 | 0.0800 | 0.0859 | 0.0763 | 0.0840 | 3,532,080 | +0.00(+1.33%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0805 | 0.0829 | 13,485,706 | +0.00(+4.28%) |
Apr 16, 2024 | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 1,850,525 | -0.00(-2.45%) |
Apr 15, 2024 | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 1,667,780 | -0.01(-9.85%) |
Apr 12, 2024 | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 691,280 | +0.00(+0.89%) |
Apr 11, 2024 | 0.0940 | 0.0945 | 0.0890 | 0.0896 | 1,349,976 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0940 | 0.0940 | 0.0901 | 0.0915 | 1,211,564 | +0.00(+5.29%) |
Apr 09, 2024 | 0.0959 | 0.0959 | 0.0820 | 0.0869 | 2,235,928 | -0.01(-5.65%) |
Apr 08, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0921 | 1,998,796 | -0.01(-8.90%) |
Apr 05, 2024 | 0.1078 | 0.1078 | 0.0998 | 0.1011 | 1,912,528 | -0.00(-3.35%) |
Apr 04, 2024 | 0.1036 | 0.1085 | 0.1016 | 0.1046 | 2,088,011 | +0.00(+0.29%) |
Apr 03, 2024 | 0.1044 | 0.1044 | 0.1010 | 0.1043 | 1,912,550 | +0.00(+0.10%) |
Apr 02, 2024 | 0.1065 | 0.1075 | 0.1023 | 0.1042 | 1,487,493 | -0.00(-0.67%) |
Apr 01, 2024 | 0.1070 | 0.1070 | 0.1002 | 0.1049 | 1,156,791 | +0.00(+0.19%) |
Mar 28, 2024 | 0.1101 | 0.1055 | 0.1046 | 0.1047 | 2,093,033 | -0.01(-5.85%) |
Mar 27, 2024 | 0.1300 | 0.1299 | 0.1012 | 0.1112 | 7,779,613 | -0.03(-20.00%) |
Mar 26, 2024 | 0.1312 | 0.1500 | 0.1296 | 0.1390 | 11,739,398 | +0.01(+7.84%) |
Mar 25, 2024 | 0.1341 | 0.1360 | 0.1281 | 0.1289 | 2,006,696 | -0.01(-5.36%) |
Mar 22, 2024 | 0.1390 | 0.1399 | 0.1341 | 0.1362 | 484,135 | -0.00(-0.73%) |
Mar 21, 2024 | 0.1410 | 0.1450 | 0.1361 | 0.1372 | 1,012,179 | -0.00(-2.00%) |
Mar 20, 2024 | 0.1394 | 0.1410 | 0.1350 | 0.1400 | 668,786 | +0.00(+1.45%) |
Mar 19, 2024 | 0.1428 | 0.1430 | 0.1380 | 0.1380 | 594,390 | -0.00(-1.43%) |
Mar 18, 2024 | 0.1430 | 0.1440 | 0.1353 | 0.1400 | 995,661 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1340 | 0.1447 | 0.1300 | 0.1400 | 1,012,309 | +0.01(+3.93%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1278 | 0.1347 | 12,423,811 | -0.01(-4.87%) |
Mar 13, 2024 | 0.1367 | 0.1480 | 0.1367 | 0.1416 | 1,047,104 | +0.00(+3.13%) |
Mar 12, 2024 | 0.1400 | 0.1449 | 0.1356 | 0.1373 | 767,574 | -0.00(-2.14%) |
Mar 11, 2024 | 0.1422 | 0.1450 | 0.1380 | 0.1403 | 697,218 | -0.00(-0.28%) |
Mar 08, 2024 | 0.1475 | 0.1493 | 0.1403 | 0.1407 | 733,220 | -0.00(-1.05%) |
Mar 07, 2024 | 0.1447 | 0.1450 | 0.1400 | 0.1422 | 1,001,500 | -0.00(-1.93%) |
Mar 06, 2024 | 0.1500 | 0.1517 | 0.1415 | 0.1450 | 1,599,388 | -0.00(-2.03%) |
Mar 05, 2024 | 0.1478 | 0.1588 | 0.1460 | 0.1480 | 1,421,474 | -0.00(-1.40%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1483 | 0.1501 | 1,312,331 | -0.00(-1.57%) |
Mar 01, 2024 | 0.1500 | 0.1525 | 0.1481 | 0.1525 | 1,091,944 | +0.01(+4.38%) |
Feb 29, 2024 | 0.1543 | 0.1543 | 0.1442 | 0.1461 | 1,344,138 | -0.01(-5.19%) |
Feb 28, 2024 | 0.1430 | 0.1597 | 0.1410 | 0.1541 | 1,784,639 | +0.01(+8.22%) |
Feb 27, 2024 | 0.1500 | 0.1501 | 0.1400 | 0.1424 | 1,648,317 | -0.01(-4.62%) |
Feb 26, 2024 | 0.1545 | 0.1580 | 0.1425 | 0.1493 | 1,530,013 | -0.00(-3.05%) |
Feb 23, 2024 | 0.1530 | 0.1580 | 0.1500 | 0.1540 | 1,194,575 | +0.00(+0.65%) |
Feb 22, 2024 | 0.1480 | 0.1540 | 0.1450 | 0.1530 | 1,543,092 | +0.00(+3.10%) |
Feb 21, 2024 | 0.1560 | 0.1585 | 0.1452 | 0.1484 | 1,669,978 | -0.01(-6.08%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1545 | 0.1580 | 1,882,533 | -0.01(-4.65%) |
Feb 16, 2024 | 0.1607 | 0.1702 | 0.1501 | 0.1657 | 3,152,463 | +0.01(+4.21%) |
Feb 15, 2024 | 0.1540 | 0.1616 | 0.1405 | 0.1590 | 3,448,611 | +0.01(+5.09%) |
Feb 14, 2024 | 0.1373 | 0.1569 | 0.1373 | 0.1513 | 2,105,371 | +0.01(+10.36%) |
Feb 13, 2024 | 0.1401 | 0.1424 | 0.1330 | 0.1371 | 875,753 | -0.01(-4.53%) |
Feb 12, 2024 | 0.1500 | 0.1541 | 0.1433 | 0.1436 | 2,328,697 | -0.01(-6.39%) |
Feb 09, 2024 | 0.1426 | 0.1550 | 0.1395 | 0.1534 | 3,554,633 | +0.01(+8.10%) |
Feb 08, 2024 | 0.1310 | 0.1450 | 0.1300 | 0.1419 | 2,236,059 | +0.01(+6.21%) |
Feb 07, 2024 | 0.1341 | 0.1341 | 0.1230 | 0.1336 | 2,891,313 | +0.00(+0.23%) |
Feb 06, 2024 | 0.1506 | 0.1506 | 0.1331 | 0.1333 | 4,369,753 | -0.02(-11.13%) |
Feb 05, 2024 | 0.1635 | 0.1635 | 0.1460 | 0.1500 | 3,715,219 | -0.01(-8.09%) |
Feb 02, 2024 | 0.1600 | 0.1639 | 0.1518 | 0.1632 | 3,122,484 | +0.00(+0.99%) |