Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 200 | -0.00(-5.57%) |
May 02, 2024 | 0.0446 | 0.0485 | 0.0425 | 0.0485 | 8,992 | +0.01(+14.39%) |
May 01, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 200 | -0.00(-4.93%) |
Apr 30, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 800 | +0.00(+4.94%) |
Apr 29, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 200 | -0.00(-0.23%) |
Apr 25, 2024 | 0.0426 | 0 | -0.00(-8.19%) | |||
Apr 24, 2024 | 0.0424 | 0.0464 | 0.0424 | 0.0464 | 930 | +0.00(+9.43%) |
Apr 23, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 3,050 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0520 | 0.0520 | 0.0401 | 0.0424 | 2,200 | -0.01(-18.46%) |
Apr 19, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | +0.01(+17.38%) |
Apr 18, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 120 | +0.00(+5.23%) |
Apr 17, 2024 | 0.0422 | 0.0422 | 0.0421 | 0.0421 | 508 | +0.00(+4.99%) |
Apr 16, 2024 | 0.0401 | 0.0422 | 0.0401 | 0.0401 | 500 | -0.01(-24.77%) |
Apr 12, 2024 | 0.0533 | 1 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,500 | +0.01(+16.38%) |
Apr 10, 2024 | 0.0533 | 0.0533 | 0.0458 | 0.0458 | 300 | -0.01(-11.92%) |
Apr 09, 2024 | 0.0533 | 0.0533 | 0.0520 | 0.0520 | 500 | +0.00(+9.01%) |
Apr 08, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 201 | -0.00(-4.02%) |
Apr 05, 2024 | 0.0498 | 0.0533 | 0.0497 | 0.0497 | 3,200 | -0.00(-6.75%) |
Apr 03, 2024 | 0.0533 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 | +0.01(+15.37%) |
Apr 01, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 500 | +0.00(+7.44%) |
Mar 28, 2024 | 0.0416 | 0.0430 | 0.0416 | 0.0430 | 22,100 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0428 | 0.0430 | 0.0428 | 0.0430 | 200 | +0.00(+1.18%) |
Mar 26, 2024 | 0.0427 | 0.0427 | 0.0425 | 0.0425 | 815 | -0.01(-12.37%) |
Mar 25, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 200 | +0.00(+3.19%) |
Mar 22, 2024 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 13,100 | +0.00(+1.51%) |
Mar 19, 2024 | 0.0463 | 45 | -0.00(-2.94%) | |||
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0465 | 0.0477 | 5,550 | +0.00(+3.92%) |
Mar 15, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 1,200 | -0.00(-3.97%) |
Mar 14, 2024 | 0.0478 | 0.0486 | 0.0478 | 0.0478 | 370 | -0.01(-9.81%) |
Mar 12, 2024 | 0.0530 | 0 | +0.01(+19.10%) | |||
Mar 11, 2024 | 0.0454 | 0.0454 | 0.0428 | 0.0445 | 8,358 | -0.00(-1.11%) |
Mar 08, 2024 | 0.0462 | 0.0462 | 0.0450 | 0.0450 | 320 | -0.00(-2.39%) |
Mar 07, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 100 | +0.00(+4.77%) |
Mar 05, 2024 | 0.0424 | 0.0440 | 0.0424 | 0.0440 | 700 | +0.00(+3.77%) |
Mar 04, 2024 | 0.0424 | 0.0460 | 0.0424 | 0.0424 | 1,100 | -0.00(-0.93%) |