Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.720 | 8.726 | 8.680 | 8.690 | 22,259 | -0.06(-0.69%) |
Apr 24, 2024 | 8.780 | 8.790 | 8.680 | 8.750 | 40,200 | +0.02(+0.23%) |
Apr 23, 2024 | 8.700 | 8.840 | 8.660 | 8.730 | 73,793 | +0.06(+0.69%) |
Apr 22, 2024 | 8.680 | 8.680 | 8.570 | 8.670 | 31,943 | +0.02(+0.23%) |
Apr 19, 2024 | 8.680 | 8.690 | 8.630 | 8.650 | 28,633 | +0.01(+0.12%) |
Apr 18, 2024 | 8.720 | 8.720 | 8.630 | 8.640 | 43,647 | -0.03(-0.35%) |
Apr 17, 2024 | 8.700 | 8.730 | 8.633 | 8.670 | 77,315 | +0.03(+0.35%) |
Apr 16, 2024 | 8.620 | 8.700 | 8.600 | 8.640 | 76,388 | +0.03(+0.35%) |
Apr 15, 2024 | 8.720 | 8.780 | 8.600 | 8.610 | 132,003 | -0.18(-2.05%) |
Apr 12, 2024 | 8.900 | 8.900 | 8.780 | 8.790 | 13,999 | -0.03(-0.35%) |
Apr 11, 2024 | 8.781 | 8.841 | 8.741 | 8.821 | 37,553 | +0.00(+0.00%) |
Apr 10, 2024 | 8.851 | 8.871 | 8.781 | 8.821 | 34,399 | -0.06(-0.67%) |
Apr 09, 2024 | 8.961 | 8.961 | 8.861 | 8.881 | 57,391 | -0.06(-0.67%) |
Apr 08, 2024 | 8.911 | 8.941 | 8.889 | 8.941 | 11,205 | +0.04(+0.45%) |
Apr 05, 2024 | 8.901 | 8.941 | 8.821 | 8.901 | 29,150 | -0.03(-0.33%) |
Apr 04, 2024 | 8.971 | 9.000 | 8.871 | 8.931 | 71,496 | -0.01(-0.11%) |
Apr 03, 2024 | 8.911 | 8.951 | 8.881 | 8.941 | 75,218 | +0.02(+0.22%) |
Apr 02, 2024 | 8.951 | 8.971 | 8.881 | 8.921 | 39,936 | -0.09(-1.00%) |
Apr 01, 2024 | 8.971 | 9.010 | 8.881 | 9.010 | 103,505 | +0.04(+0.44%) |
Mar 28, 2024 | 8.941 | 8.971 | 8.925 | 8.971 | 35,837 | +0.02(+0.22%) |
Mar 27, 2024 | 8.901 | 8.990 | 8.885 | 8.951 | 47,190 | +0.10(+1.13%) |
Mar 26, 2024 | 8.901 | 8.911 | 8.772 | 8.851 | 76,113 | -0.05(-0.56%) |
Mar 25, 2024 | 8.911 | 8.911 | 8.841 | 8.901 | 75,594 | +0.06(+0.68%) |
Mar 22, 2024 | 8.871 | 8.881 | 8.811 | 8.841 | 33,641 | +0.01(+0.11%) |
Mar 21, 2024 | 8.811 | 8.851 | 8.791 | 8.831 | 99,703 | +0.04(+0.45%) |
Mar 20, 2024 | 8.771 | 8.811 | 8.731 | 8.791 | 51,435 | +0.01(+0.11%) |
Mar 19, 2024 | 8.831 | 8.831 | 8.701 | 8.781 | 44,091 | +0.00(+0.00%) |
Mar 18, 2024 | 8.771 | 8.821 | 8.751 | 8.781 | 29,961 | +0.02(+0.23%) |
Mar 15, 2024 | 8.781 | 8.781 | 8.721 | 8.761 | 26,157 | +0.02(+0.23%) |
Mar 14, 2024 | 8.771 | 8.801 | 8.714 | 8.741 | 66,322 | -0.07(-0.80%) |
Mar 13, 2024 | 8.862 | 8.882 | 8.782 | 8.812 | 69,696 | -0.08(-0.89%) |
Mar 12, 2024 | 8.882 | 8.892 | 8.832 | 8.892 | 62,849 | +0.04(+0.45%) |
Mar 11, 2024 | 8.842 | 8.852 | 8.755 | 8.852 | 66,399 | +0.06(+0.68%) |
Mar 08, 2024 | 8.802 | 8.852 | 8.782 | 8.792 | 37,244 | +0.01(+0.11%) |
Mar 07, 2024 | 8.822 | 8.822 | 8.742 | 8.782 | 68,304 | +0.00(+0.00%) |
Mar 06, 2024 | 8.822 | 8.822 | 8.703 | 8.782 | 56,170 | -0.02(-0.23%) |
Mar 05, 2024 | 8.723 | 8.842 | 8.683 | 8.802 | 72,930 | +0.08(+0.91%) |
Mar 04, 2024 | 8.663 | 8.728 | 8.633 | 8.723 | 62,801 | +0.04(+0.46%) |
Mar 01, 2024 | 8.633 | 8.723 | 8.633 | 8.683 | 155,686 | -0.03(-0.34%) |
Feb 29, 2024 | 8.733 | 8.752 | 8.673 | 8.713 | 62,355 | -0.03(-0.34%) |
Feb 28, 2024 | 8.762 | 8.782 | 8.723 | 8.742 | 72,208 | -0.02(-0.23%) |
Feb 27, 2024 | 8.742 | 8.782 | 8.718 | 8.762 | 78,844 | -0.01(-0.11%) |
Feb 26, 2024 | 8.802 | 8.802 | 8.752 | 8.772 | 76,881 | -0.05(-0.56%) |
Feb 23, 2024 | 8.832 | 8.911 | 8.802 | 8.822 | 43,875 | +0.00(+0.00%) |
Feb 22, 2024 | 8.862 | 8.872 | 8.812 | 8.822 | 21,807 | -0.02(-0.22%) |
Feb 21, 2024 | 8.842 | 8.901 | 8.802 | 8.842 | 41,817 | +0.03(+0.34%) |
Feb 20, 2024 | 8.862 | 8.941 | 8.790 | 8.812 | 53,667 | -0.01(-0.11%) |
Feb 16, 2024 | 8.822 | 8.832 | 8.772 | 8.822 | 33,547 | -0.02(-0.22%) |
Feb 15, 2024 | 8.931 | 8.931 | 8.812 | 8.842 | 95,033 | -0.02(-0.22%) |
Feb 14, 2024 | 8.812 | 8.892 | 8.812 | 8.862 | 39,310 | +0.03(+0.33%) |
Feb 13, 2024 | 8.873 | 8.891 | 8.833 | 8.833 | 37,655 | -0.11(-1.22%) |
Feb 12, 2024 | 8.942 | 8.962 | 8.932 | 8.942 | 34,735 | +0.01(+0.11%) |
Feb 09, 2024 | 8.912 | 8.952 | 8.912 | 8.932 | 56,149 | +0.02(+0.22%) |
Feb 08, 2024 | 8.932 | 8.932 | 8.894 | 8.912 | 24,028 | +0.01(+0.11%) |
Feb 07, 2024 | 8.962 | 8.962 | 8.892 | 8.902 | 86,052 | -0.04(-0.44%) |
Feb 06, 2024 | 8.922 | 8.952 | 8.912 | 8.942 | 66,904 | +0.04(+0.44%) |
Feb 05, 2024 | 8.882 | 8.902 | 8.853 | 8.902 | 36,324 | -0.01(-0.11%) |
Feb 02, 2024 | 8.942 | 8.981 | 8.892 | 8.912 | 60,743 | -0.06(-0.72%) |