Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.15(-1.60%) |
May 02, 2024 | 9.480 | 9.500 | 9.330 | 9.400 | 2,714 | -0.10(-1.05%) |
May 01, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 2,730 | +0.04(+0.42%) |
Apr 30, 2024 | 9.460 | 9.460 | 9.450 | 9.460 | 903 | -0.35(-3.57%) |
Apr 29, 2024 | 9.920 | 9.920 | 9.810 | 9.810 | 2,098 | +0.02(+0.20%) |
Apr 26, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 3,000 | +0.02(+0.20%) |
Apr 24, 2024 | 9.770 | 1 | +0.22(+2.36%) | |||
Apr 23, 2024 | 9.290 | 9.545 | 9.290 | 9.545 | 650 | -0.20(-2.00%) |
Apr 22, 2024 | 9.570 | 9.740 | 9.570 | 9.740 | 5,599 | +0.16(+1.67%) |
Apr 18, 2024 | 9.580 | 0 | -0.11(-1.14%) | |||
Apr 16, 2024 | 9.690 | 14,500 | -0.31(-3.10%) | |||
Apr 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 36,007 | +0.00(+0.00%) |
Apr 11, 2024 | 10.00 | 1,761 | -0.02(-0.20%) | |||
Apr 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 130 | +0.02(+0.20%) |
Apr 08, 2024 | 10.00 | 10 | +0.01(+0.10%) | |||
Apr 05, 2024 | 9.590 | 9.990 | 9.540 | 9.990 | 2,133 | +0.48(+5.05%) |
Apr 04, 2024 | 9.450 | 9.682 | 9.450 | 9.510 | 1,442 | +0.14(+1.45%) |
Apr 03, 2024 | 9.350 | 9.374 | 9.350 | 9.374 | 23,130 | -0.32(-3.26%) |
Apr 02, 2024 | 9.674 | 9.690 | 9.580 | 9.690 | 10,266 | +0.62(+6.84%) |
Apr 01, 2024 | 9.255 | 9.255 | 9.070 | 9.070 | 406 | -0.18(-1.95%) |
Mar 27, 2024 | 9.250 | 0 | +0.41(+4.64%) | |||
Mar 26, 2024 | 8.840 | 9.000 | 8.840 | 8.840 | 2,600 | -0.16(-1.78%) |
Mar 25, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.10(+1.12%) |
Mar 22, 2024 | 8.800 | 8.900 | 8.800 | 8.900 | 2,594 | -0.15(-1.66%) |
Mar 20, 2024 | 9.050 | 0 | +0.27(+3.08%) | |||
Mar 19, 2024 | 8.780 | 8.780 | 8.650 | 8.780 | 970 | -0.09(-1.01%) |
Mar 18, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 300 | -0.03(-0.34%) |
Mar 15, 2024 | 8.950 | 8.950 | 8.900 | 8.900 | 1,845 | -0.13(-1.41%) |
Mar 14, 2024 | 8.990 | 9.027 | 8.980 | 9.027 | 10,000 | -0.17(-1.88%) |
Mar 11, 2024 | 9.200 | 0 | -0.46(-4.76%) | |||
Mar 08, 2024 | 9.400 | 9.660 | 9.400 | 9.660 | 1,492 | +0.77(+8.66%) |
Mar 06, 2024 | 8.890 | 0 | -0.57(-6.03%) | |||
Mar 05, 2024 | 8.970 | 9.460 | 8.970 | 9.460 | 4,755 | +0.50(+5.58%) |