Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0812 | 0.1100 | 0.0807 | 0.0862 | 162,138 | -0.01(-10.02%) |
Apr 24, 2024 | 0.0971 | 0.1060 | 0.0810 | 0.0958 | 96,763 | +0.00(+0.10%) |
Apr 23, 2024 | 0.0853 | 0.1000 | 0.0803 | 0.0957 | 446,529 | -0.00(-0.52%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.0896 | 0.0962 | 216,712 | -0.00(-3.22%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.0941 | 0.0994 | 231,933 | -0.01(-5.96%) |
Apr 18, 2024 | 0.1001 | 0.1057 | 0.0950 | 0.1057 | 283,502 | +0.00(+3.83%) |
Apr 17, 2024 | 0.1015 | 0.1079 | 0.1010 | 0.1018 | 161,733 | -0.00(-0.20%) |
Apr 16, 2024 | 0.1095 | 0.1095 | 0.1006 | 0.1020 | 125,287 | -0.00(-3.77%) |
Apr 15, 2024 | 0.1029 | 0.1100 | 0.1001 | 0.1060 | 203,420 | +0.00(+3.11%) |
Apr 12, 2024 | 0.1097 | 0.1200 | 0.0980 | 0.1028 | 300,239 | -0.01(-6.29%) |
Apr 11, 2024 | 0.1104 | 0.1150 | 0.1056 | 0.1097 | 100,222 | +0.00(+2.52%) |
Apr 10, 2024 | 0.1115 | 0.1159 | 0.1060 | 0.1070 | 304,812 | -0.00(-3.95%) |
Apr 09, 2024 | 0.1231 | 0.1263 | 0.1100 | 0.1114 | 268,433 | -0.01(-7.32%) |
Apr 08, 2024 | 0.1246 | 0.1414 | 0.1155 | 0.1202 | 87,984 | -0.00(-2.44%) |
Apr 05, 2024 | 0.1270 | 0.1276 | 0.1150 | 0.1232 | 203,104 | +0.00(+0.82%) |
Apr 04, 2024 | 0.1270 | 0.1321 | 0.1221 | 0.1222 | 230,052 | -0.01(-4.38%) |
Apr 03, 2024 | 0.1255 | 0.1314 | 0.1221 | 0.1278 | 142,510 | +0.01(+6.15%) |
Apr 02, 2024 | 0.1337 | 0.1600 | 0.1200 | 0.1204 | 136,326 | -0.01(-6.45%) |
Apr 01, 2024 | 0.1210 | 0.1459 | 0.1210 | 0.1287 | 98,952 | +0.00(+2.22%) |
Mar 28, 2024 | 0.1198 | 0.1276 | 0.1198 | 0.1259 | 128,334 | +0.00(+0.64%) |
Mar 27, 2024 | 0.1130 | 0.1283 | 0.1130 | 0.1251 | 117,672 | -0.00(-1.57%) |
Mar 26, 2024 | 0.1100 | 0.1342 | 0.1100 | 0.1271 | 264,697 | +0.01(+4.18%) |
Mar 25, 2024 | 0.1243 | 0.1271 | 0.1090 | 0.1220 | 107,113 | -0.00(-2.40%) |
Mar 22, 2024 | 0.1350 | 0.1350 | 0.1170 | 0.1250 | 209,849 | -0.01(-5.66%) |
Mar 21, 2024 | 0.1335 | 0.1350 | 0.1281 | 0.1325 | 79,349 | -0.00(-2.50%) |
Mar 20, 2024 | 0.1442 | 0.1442 | 0.1300 | 0.1359 | 44,245 | +0.00(+1.19%) |
Mar 19, 2024 | 0.1344 | 0.1364 | 0.1300 | 0.1343 | 52,397 | +0.00(+1.13%) |
Mar 18, 2024 | 0.1325 | 0.1408 | 0.1300 | 0.1328 | 180,162 | -0.01(-5.14%) |
Mar 15, 2024 | 0.1410 | 0.1481 | 0.1347 | 0.1400 | 110,955 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1413 | 0.1500 | 0.1382 | 0.1400 | 109,996 | -0.01(-8.14%) |
Mar 13, 2024 | 0.1320 | 0.1576 | 0.1320 | 0.1524 | 204,564 | +0.00(+1.94%) |
Mar 12, 2024 | 0.1625 | 0.1625 | 0.1468 | 0.1495 | 238,938 | -0.01(-3.42%) |
Mar 11, 2024 | 0.1470 | 0.1569 | 0.1468 | 0.1548 | 105,548 | +0.01(+5.45%) |
Mar 08, 2024 | 0.1592 | 0.1650 | 0.1433 | 0.1468 | 313,436 | -0.01(-9.05%) |
Mar 07, 2024 | 0.1650 | 0.1650 | 0.1542 | 0.1614 | 46,277 | -0.00(-2.18%) |
Mar 06, 2024 | 0.1560 | 0.1749 | 0.1489 | 0.1650 | 117,035 | +0.01(+5.70%) |
Mar 05, 2024 | 0.2280 | 0.2280 | 0.1457 | 0.1561 | 433,437 | -0.04(-19.91%) |
Mar 04, 2024 | 0.1501 | 0.2099 | 0.1501 | 0.1949 | 721,637 | +0.02(+14.65%) |
Mar 01, 2024 | 0.1267 | 0.1882 | 0.1210 | 0.1700 | 853,555 | +0.05(+39.57%) |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1218 | 236,347 | -0.01(-6.74%) |
Feb 28, 2024 | 0.1285 | 0.1350 | 0.1222 | 0.1306 | 194,299 | +0.01(+8.83%) |
Feb 27, 2024 | 0.1200 | 0.1285 | 0.1175 | 0.1200 | 88,842 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1365 | 0.1365 | 0.1200 | 0.1200 | 181,480 | -0.01(-4.99%) |
Feb 23, 2024 | 0.1279 | 0.1400 | 0.1250 | 0.1263 | 139,353 | -0.00(-0.86%) |
Feb 22, 2024 | 0.1203 | 0.1385 | 0.1150 | 0.1274 | 569,263 | +0.01(+6.26%) |
Feb 21, 2024 | 0.1100 | 0.1240 | 0.1100 | 0.1199 | 76,084 | +0.00(+3.01%) |
Feb 20, 2024 | 0.1250 | 0.1385 | 0.1136 | 0.1164 | 168,946 | -0.01(-8.71%) |
Feb 16, 2024 | 0.1242 | 0.1302 | 0.1200 | 0.1275 | 222,846 | +0.00(+3.74%) |
Feb 15, 2024 | 0.1285 | 0.1384 | 0.1176 | 0.1229 | 466,410 | -0.00(-0.16%) |
Feb 14, 2024 | 0.1225 | 0.1244 | 0.1145 | 0.1231 | 205,023 | +0.01(+5.76%) |
Feb 13, 2024 | 0.1140 | 0.1343 | 0.1136 | 0.1164 | 233,903 | -0.00(-1.69%) |
Feb 12, 2024 | 0.1467 | 0.1467 | 0.1135 | 0.1184 | 408,155 | -0.01(-7.14%) |
Feb 09, 2024 | 0.1348 | 0.1435 | 0.1200 | 0.1275 | 274,652 | -0.01(-8.93%) |
Feb 08, 2024 | 0.1372 | 0.1400 | 0.1301 | 0.1400 | 152,709 | +0.01(+3.70%) |
Feb 07, 2024 | 0.1395 | 0.1397 | 0.1280 | 0.1350 | 42,706 | -0.00(-0.59%) |
Feb 06, 2024 | 0.1280 | 0.1500 | 0.1280 | 0.1358 | 165,013 | -0.01(-4.90%) |
Feb 05, 2024 | 0.1451 | 0.1500 | 0.1394 | 0.1428 | 60,554 | -0.01(-5.12%) |
Feb 02, 2024 | 0.1494 | 0.1635 | 0.1445 | 0.1505 | 92,015 | -0.00(-2.27%) |