Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 49,164 | +0.00(+0.00%) |
Mar 27, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 27,000 | +0.02(+7.14%) |
Mar 26, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 6,503 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 185,966 | -0.01(-3.39%) |
Mar 22, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 23,275 | -0.01(-1.67%) |
Mar 21, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 129,015 | -0.01(-3.23%) |
Mar 20, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,200 | -0.01(-3.13%) |
Mar 19, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 96,403 | +0.02(+6.67%) |
Mar 18, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3000 | 78,949 | -0.01(-3.23%) |
Mar 15, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 101,504 | -0.04(-11.43%) |
Mar 14, 2024 | 0.2650 | 0.3600 | 0.2650 | 0.3500 | 370,328 | +0.08(+29.63%) |
Mar 13, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 76,500 | +0.01(+3.85%) |
Mar 12, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 61,485 | +0.01(+4.00%) |
Mar 11, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,227 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 13,331 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 52,700 | -0.01(-3.85%) |
Mar 06, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 12,700 | +0.01(+4.00%) |
Mar 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 38,000 | -0.01(-1.96%) |
Mar 04, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 34,980 | +0.01(+2.00%) |
Mar 01, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2500 | 147,669 | +0.02(+11.11%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 51,773 | -0.01(-6.25%) |
Feb 28, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 5,200 | +0.01(+6.67%) |
Feb 27, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 85,082 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 14,840 | -0.01(-6.25%) |
Feb 23, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 31,000 | +0.01(+6.67%) |
Feb 22, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 19,513 | -0.01(-2.17%) |
Feb 21, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 14,201 | +0.01(+2.22%) |
Feb 20, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 18,884 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2250 | 0 | -0.01(-4.26%) | |||
Feb 15, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,510 | +0.00(+2.17%) |
Feb 14, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 8,003 | +0.01(+2.22%) |
Feb 13, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 22,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 17,204 | +0.01(+2.27%) |
Feb 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 113,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 103,531 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 41,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 20,720 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 60,123 | +0.01(+2.22%) |
Feb 02, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 48,311 | -0.01(-2.17%) |
Feb 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,754 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 95,935 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 60,002 | -0.02(-8.00%) |
Jan 29, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 8,400 | -0.01(-1.96%) |
Jan 26, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 194,402 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 57,004 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 22,650 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 110,104 | +0.01(+2.00%) |
Jan 22, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 129,404 | +0.01(+4.17%) |
Jan 19, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 70,359 | +0.02(+9.09%) |
Jan 18, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 124,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 128,900 | +0.01(+4.76%) |
Jan 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 53,737 | +0.01(+5.00%) |
Jan 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 17,554 | -0.00(-2.44%) |
Jan 12, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 40,915 | +0.01(+5.13%) |
Jan 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 55,190 | +0.01(+2.63%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | -0.01(-2.56%) |
Jan 09, 2024 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 164,510 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,825 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.1950 | 78,548 | +0.01(+2.63%) |
Jan 04, 2024 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 200,661 | -0.02(-9.52%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 510 | +0.00(+0.00%) |