Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0.3000 0.2950 0.3000 49,164 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+7.14%)
Mar 26, 2024 0.2800 0.2850 0.2800 0.2800 6,503 -0.00(-1.75%)
Mar 25, 2024 0.2950 0.2950 0.2850 0.2850 185,966 -0.01(-3.39%)
Mar 22, 2024 0.3100 0.3100 0.2950 0.2950 23,275 -0.01(-1.67%)
Mar 21, 2024 0.3050 0.3050 0.2950 0.3000 129,015 -0.01(-3.23%)
Mar 20, 2024 0.3200 0.3200 0.3100 0.3100 8,200 -0.01(-3.13%)
Mar 19, 2024 0.3000 0.3300 0.3000 0.3200 96,403 +0.02(+6.67%)
Mar 18, 2024 0.3000 0.3200 0.2950 0.3000 78,949 -0.01(-3.23%)
Mar 15, 2024 0.3500 0.3500 0.3100 0.3100 101,504 -0.04(-11.43%)
Mar 14, 2024 0.2650 0.3600 0.2650 0.3500 370,328 +0.08(+29.63%)
Mar 13, 2024 0.2500 0.2700 0.2500 0.2700 76,500 +0.01(+3.85%)
Mar 12, 2024 0.2500 0.2700 0.2500 0.2600 61,485 +0.01(+4.00%)
Mar 11, 2024 0.2700 0.2700 0.2500 0.2500 90,227 +0.00(+0.00%)
Mar 08, 2024 0.2500 0.2600 0.2500 0.2500 13,331 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2500 0.2500 0.2500 52,700 -0.01(-3.85%)
Mar 06, 2024 0.2600 0.2700 0.2500 0.2600 12,700 +0.01(+4.00%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2500 38,000 -0.01(-1.96%)
Mar 04, 2024 0.2450 0.2600 0.2450 0.2550 34,980 +0.01(+2.00%)
Mar 01, 2024 0.2350 0.2550 0.2250 0.2500 147,669 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 51,773 -0.01(-6.25%)
Feb 28, 2024 0.2250 0.2400 0.2250 0.2400 5,200 +0.01(+6.67%)
Feb 27, 2024 0.2250 0.2300 0.2250 0.2250 85,082 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 14,840 -0.01(-6.25%)
Feb 23, 2024 0.2250 0.2400 0.2250 0.2400 31,000 +0.01(+6.67%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 19,513 -0.01(-2.17%)
Feb 21, 2024 0.2300 0.2350 0.2300 0.2300 14,201 +0.01(+2.22%)
Feb 20, 2024 0.2300 0.2350 0.2250 0.2250 18,884 +0.00(+0.00%)
Feb 16, 2024 0.2250 0 -0.01(-4.26%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 1,510 +0.00(+2.17%)
Feb 14, 2024 0.2250 0.2400 0.2250 0.2300 8,003 +0.01(+2.22%)
Feb 13, 2024 0.2350 0.2350 0.2250 0.2250 22,500 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2200 0.2250 17,204 +0.01(+2.27%)
Feb 09, 2024 0.2200 0.2200 0.2200 0.2200 113,000 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2350 0.2200 0.2200 103,531 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2450 0.2300 0.2300 20,720 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2300 0.2300 60,123 +0.01(+2.22%)
Feb 02, 2024 0.2250 0.2300 0.2250 0.2250 48,311 -0.01(-2.17%)
Feb 01, 2024 0.2300 0.2300 0.2300 0.2300 11,754 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2450 0.2300 0.2300 95,935 +0.00(+0.00%)
Jan 30, 2024 0.2450 0.2500 0.2300 0.2300 60,002 -0.02(-8.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 8,400 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2550 194,402 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2550 57,004 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2550 0.2400 0.2550 22,650 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2550 0.2400 0.2550 110,104 +0.01(+2.00%)
Jan 22, 2024 0.2400 0.2700 0.2400 0.2500 129,404 +0.01(+4.17%)
Jan 19, 2024 0.2250 0.2500 0.2250 0.2400 70,359 +0.02(+9.09%)
Jan 18, 2024 0.2150 0.2300 0.2150 0.2200 124,000 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2200 0.2000 0.2200 128,900 +0.01(+4.76%)
Jan 16, 2024 0.2050 0.2100 0.2050 0.2100 53,737 +0.01(+5.00%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2000 17,554 -0.00(-2.44%)
Jan 12, 2024 0.1900 0.2050 0.1900 0.2050 40,915 +0.01(+5.13%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 55,190 +0.01(+2.63%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 46,500 -0.01(-2.56%)
Jan 09, 2024 0.1950 0.2150 0.1900 0.1950 164,510 +0.00(+0.00%)
Jan 08, 2024 0.1950 0.1950 0.1950 0.1950 1,825 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.2100 0.1750 0.1950 78,548 +0.01(+2.63%)
Jan 04, 2024 0.2150 0.2150 0.1800 0.1900 200,661 -0.02(-9.52%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.