Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1037 | 0.1037 | 0.0900 | 0.0950 | 41,737 | -0.01(-6.68%) |
Apr 23, 2024 | 0.1020 | 0.1020 | 0.1009 | 0.1018 | 29,484 | -0.00(-2.12%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | 50,374 | -0.00(-3.17%) |
Apr 19, 2024 | 0.1096 | 0.1108 | 0.1068 | 0.1074 | 11,490 | -0.00(-2.98%) |
Apr 18, 2024 | 0.1102 | 0.1108 | 0.1091 | 0.1107 | 3,250 | +0.00(+0.64%) |
Apr 17, 2024 | 0.1100 | 0.1114 | 0.1068 | 0.1100 | 60,153 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1192 | 0.1192 | 0.1068 | 0.1100 | 56,544 | -0.01(-6.38%) |
Apr 15, 2024 | 0.1280 | 0.1280 | 0.1161 | 0.1175 | 41,500 | -0.00(-2.49%) |
Apr 12, 2024 | 0.1077 | 0.1230 | 0.1077 | 0.1205 | 72,859 | +0.02(+14.65%) |
Apr 11, 2024 | 0.1135 | 0.1135 | 0.1051 | 0.1051 | 78,284 | -0.01(-6.16%) |
Apr 10, 2024 | 0.1150 | 0.1197 | 0.1111 | 0.1120 | 14,022 | -0.01(-6.51%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1122 | 0.1198 | 9,343 | -0.00(-1.40%) |
Apr 08, 2024 | 0.1226 | 0.1235 | 0.1197 | 0.1215 | 16,250 | -0.00(-2.96%) |
Apr 05, 2024 | 0.1212 | 0.1300 | 0.1212 | 0.1252 | 59,316 | +0.00(+0.16%) |
Apr 04, 2024 | 0.1250 | 0.1276 | 0.1250 | 0.1250 | 55,738 | -0.00(-2.34%) |
Apr 03, 2024 | 0.1286 | 0.1300 | 0.1250 | 0.1280 | 114,445 | +0.00(+1.59%) |
Apr 02, 2024 | 0.1231 | 0.1416 | 0.1231 | 0.1260 | 13,036 | -0.00(-1.41%) |
Apr 01, 2024 | 0.1230 | 0.1287 | 0.1190 | 0.1278 | 86,404 | +0.00(+3.23%) |
Mar 28, 2024 | 0.1235 | 0.1254 | 0.1200 | 0.1238 | 38,892 | +0.00(+0.24%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1204 | 0.1235 | 18,625 | -0.00(-2.99%) |
Mar 26, 2024 | 0.1261 | 0.1320 | 0.1220 | 0.1273 | 52,098 | -0.01(-4.72%) |
Mar 25, 2024 | 0.1310 | 0.1340 | 0.1291 | 0.1336 | 56,324 | -0.00(-0.67%) |
Mar 22, 2024 | 0.1490 | 0.1490 | 0.1312 | 0.1345 | 49,427 | +0.00(+2.67%) |
Mar 21, 2024 | 0.1530 | 0.1530 | 0.1308 | 0.1310 | 104,150 | -0.01(-7.49%) |
Mar 20, 2024 | 0.1394 | 0.1416 | 0.1382 | 0.1416 | 11,500 | -0.00(-2.07%) |
Mar 19, 2024 | 0.1396 | 0.1450 | 0.1396 | 0.1446 | 18,861 | +0.01(+3.95%) |
Mar 18, 2024 | 0.1360 | 0.1423 | 0.1307 | 0.1391 | 48,151 | +0.01(+4.27%) |
Mar 15, 2024 | 0.1307 | 0.1360 | 0.1261 | 0.1334 | 14,606 | +0.00(+1.75%) |
Mar 14, 2024 | 0.1250 | 0.1315 | 0.1201 | 0.1311 | 167,385 | -0.00(-0.76%) |
Mar 13, 2024 | 0.1290 | 0.1321 | 0.1260 | 0.1321 | 95,007 | +0.00(+0.30%) |
Mar 12, 2024 | 0.1299 | 0.1317 | 0.1280 | 0.1317 | 12,300 | +0.00(+2.89%) |
Mar 11, 2024 | 0.1458 | 0.1458 | 0.1280 | 0.1280 | 98,702 | -0.01(-6.57%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1370 | 0.1370 | 21,097 | -0.00(-1.44%) |
Mar 07, 2024 | 0.1421 | 0.1450 | 0.1315 | 0.1390 | 32,133 | -0.00(-1.07%) |
Mar 06, 2024 | 0.1400 | 0.1499 | 0.1360 | 0.1405 | 168,825 | +0.00(+2.63%) |
Mar 05, 2024 | 0.1430 | 0.1430 | 0.1369 | 0.1369 | 46,750 | -0.00(-2.21%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 200,711 | +0.00(+1.82%) |
Mar 01, 2024 | 0.1380 | 0.1420 | 0.1320 | 0.1375 | 95,756 | -0.00(-1.36%) |
Feb 29, 2024 | 0.1330 | 0.1418 | 0.1330 | 0.1394 | 89,817 | +0.01(+4.81%) |
Feb 28, 2024 | 0.1376 | 0.1376 | 0.1280 | 0.1330 | 141,047 | +0.00(+0.68%) |
Feb 27, 2024 | 0.1351 | 0.1388 | 0.1300 | 0.1321 | 97,510 | -0.00(-0.68%) |
Feb 26, 2024 | 0.1210 | 0.1393 | 0.1210 | 0.1330 | 78,585 | -0.00(-1.99%) |
Feb 23, 2024 | 0.1354 | 0.1380 | 0.1313 | 0.1357 | 21,420 | -0.00(-2.37%) |
Feb 22, 2024 | 0.1400 | 0.1430 | 0.1385 | 0.1390 | 19,500 | +0.00(+0.36%) |
Feb 21, 2024 | 0.1433 | 0.1433 | 0.1375 | 0.1385 | 39,534 | -0.00(-1.70%) |
Feb 20, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 6,097 | -0.00(-2.76%) |
Feb 16, 2024 | 0.1574 | 0.1574 | 0.1400 | 0.1449 | 49,739 | -0.00(-0.07%) |
Feb 15, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1450 | 289,855 | -0.01(-5.29%) |
Feb 14, 2024 | 0.1350 | 0.1531 | 0.1350 | 0.1531 | 37,869 | +0.01(+6.69%) |
Feb 13, 2024 | 0.1500 | 0.1500 | 0.1435 | 0.1435 | 50,499 | -0.00(-2.78%) |
Feb 12, 2024 | 0.1390 | 0.1549 | 0.1390 | 0.1476 | 54,515 | +0.00(+1.10%) |
Feb 09, 2024 | 0.1400 | 0.1549 | 0.1364 | 0.1460 | 162,663 | +0.01(+4.29%) |
Feb 08, 2024 | 0.1480 | 0.1480 | 0.1374 | 0.1400 | 35,432 | -0.00(-0.28%) |
Feb 07, 2024 | 0.1290 | 0.1480 | 0.1290 | 0.1404 | 135,476 | +0.01(+6.61%) |
Feb 06, 2024 | 0.1390 | 0.1409 | 0.1317 | 0.1317 | 64,345 | -0.00(-0.83%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1328 | 122,838 | +0.00(+2.15%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 265,642 | -0.01(-10.34%) |