Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.150 | 2.160 | 2.090 | 2.120 | 259,141 | +0.02(+0.95%) |
May 01, 2024 | 2.160 | 2.200 | 2.095 | 2.100 | 580,258 | -0.06(-2.78%) |
Apr 30, 2024 | 2.270 | 2.300 | 2.155 | 2.160 | 457,366 | -0.13(-5.68%) |
Apr 29, 2024 | 2.320 | 2.371 | 2.265 | 2.290 | 259,914 | -0.02(-0.87%) |
Apr 26, 2024 | 2.260 | 2.355 | 2.240 | 2.310 | 237,795 | +0.03(+1.32%) |
Apr 25, 2024 | 2.290 | 2.320 | 2.230 | 2.280 | 187,582 | -0.02(-0.87%) |
Apr 24, 2024 | 2.420 | 2.425 | 2.290 | 2.300 | 359,278 | -0.12(-4.96%) |
Apr 23, 2024 | 2.380 | 2.480 | 2.320 | 2.420 | 311,022 | +0.00(+0.00%) |
Apr 22, 2024 | 2.660 | 2.672 | 2.385 | 2.420 | 788,136 | -0.30(-11.03%) |
Apr 19, 2024 | 2.630 | 2.760 | 2.570 | 2.720 | 597,338 | +0.18(+7.09%) |
Apr 18, 2024 | 2.620 | 2.665 | 2.530 | 2.540 | 205,583 | -0.07(-2.68%) |
Apr 17, 2024 | 2.610 | 2.710 | 2.564 | 2.610 | 452,360 | -0.05(-1.88%) |
Apr 16, 2024 | 2.750 | 2.770 | 2.520 | 2.660 | 768,883 | -0.14(-5.00%) |
Apr 15, 2024 | 2.820 | 3.040 | 2.770 | 2.800 | 979,203 | -0.02(-0.71%) |
Apr 12, 2024 | 2.970 | 3.260 | 2.730 | 2.820 | 2,764,243 | -0.03(-1.05%) |
Apr 11, 2024 | 2.990 | 2.990 | 2.825 | 2.850 | 412,252 | -0.11(-3.72%) |
Apr 10, 2024 | 2.860 | 3.015 | 2.770 | 2.960 | 616,681 | +0.04(+1.37%) |
Apr 09, 2024 | 2.860 | 3.110 | 2.790 | 2.920 | 1,600,401 | +0.05(+1.74%) |
Apr 08, 2024 | 2.630 | 2.955 | 2.572 | 2.870 | 1,202,924 | +0.27(+10.38%) |
Apr 05, 2024 | 2.430 | 2.670 | 2.350 | 2.600 | 910,059 | +0.18(+7.44%) |
Apr 04, 2024 | 2.550 | 2.575 | 2.360 | 2.420 | 635,887 | -0.11(-4.35%) |
Apr 03, 2024 | 2.380 | 2.560 | 2.370 | 2.530 | 850,429 | +0.15(+6.30%) |
Apr 02, 2024 | 2.250 | 2.465 | 2.180 | 2.380 | 1,115,512 | +0.16(+7.21%) |
Apr 01, 2024 | 2.270 | 2.300 | 2.170 | 2.220 | 405,745 | -0.02(-0.89%) |
Mar 28, 2024 | 2.280 | 2.390 | 2.220 | 2.240 | 375,461 | -0.02(-0.88%) |
Mar 27, 2024 | 2.100 | 2.260 | 2.070 | 2.260 | 591,861 | +0.14(+6.60%) |
Mar 26, 2024 | 2.200 | 2.200 | 2.105 | 2.120 | 276,048 | -0.04(-1.85%) |
Mar 25, 2024 | 2.160 | 2.270 | 2.120 | 2.160 | 407,825 | -0.02(-0.92%) |
Mar 22, 2024 | 2.150 | 2.210 | 2.100 | 2.180 | 501,605 | +0.00(+0.00%) |
Mar 21, 2024 | 2.180 | 2.240 | 2.160 | 2.180 | 199,295 | -0.01(-0.46%) |
Mar 20, 2024 | 2.150 | 2.230 | 2.130 | 2.190 | 341,462 | +0.02(+0.92%) |
Mar 19, 2024 | 2.160 | 2.269 | 2.130 | 2.170 | 538,329 | +0.00(+0.00%) |
Mar 18, 2024 | 2.170 | 2.175 | 2.083 | 2.170 | 265,750 | +0.03(+1.40%) |
Mar 15, 2024 | 2.140 | 2.200 | 2.110 | 2.140 | 487,244 | +0.02(+0.94%) |
Mar 14, 2024 | 2.190 | 2.190 | 2.030 | 2.120 | 633,624 | -0.06(-2.75%) |
Mar 13, 2024 | 2.120 | 2.250 | 2.120 | 2.180 | 394,475 | +0.06(+2.83%) |
Mar 12, 2024 | 2.340 | 2.340 | 2.080 | 2.120 | 979,798 | -0.24(-10.17%) |
Mar 11, 2024 | 2.230 | 2.380 | 2.170 | 2.360 | 827,812 | +0.14(+6.31%) |
Mar 08, 2024 | 2.060 | 2.400 | 2.040 | 2.220 | 1,677,958 | +0.24(+12.12%) |
Mar 07, 2024 | 2.110 | 2.151 | 1.970 | 1.980 | 809,174 | -0.10(-4.81%) |
Mar 06, 2024 | 2.120 | 2.150 | 2.060 | 2.080 | 412,959 | -0.05(-2.35%) |
Mar 05, 2024 | 2.040 | 2.160 | 2.010 | 2.130 | 316,524 | +0.09(+4.41%) |
Mar 04, 2024 | 2.250 | 2.260 | 2.030 | 2.040 | 620,882 | -0.22(-9.73%) |