Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.100 | 8.350 | 8.100 | 8.240 | 60,642 | +0.20(+2.49%) |
May 02, 2024 | 7.940 | 8.240 | 7.800 | 8.040 | 23,095 | +0.04(+0.50%) |
May 01, 2024 | 8.160 | 8.349 | 7.990 | 8.000 | 24,257 | -0.21(-2.56%) |
Apr 30, 2024 | 7.970 | 8.340 | 7.960 | 8.210 | 44,590 | +0.24(+3.01%) |
Apr 29, 2024 | 7.750 | 8.050 | 7.620 | 7.970 | 44,482 | +0.16(+2.05%) |
Apr 26, 2024 | 8.070 | 8.170 | 7.790 | 7.810 | 20,798 | -0.09(-1.14%) |
Apr 25, 2024 | 7.940 | 8.060 | 7.750 | 7.900 | 47,838 | -0.09(-1.13%) |
Apr 24, 2024 | 7.800 | 7.990 | 7.655 | 7.990 | 46,196 | +0.27(+3.50%) |
Apr 23, 2024 | 7.760 | 7.857 | 7.692 | 7.720 | 12,639 | +0.05(+0.65%) |
Apr 22, 2024 | 7.810 | 7.815 | 7.526 | 7.670 | 65,085 | -0.14(-1.79%) |
Apr 19, 2024 | 7.590 | 7.890 | 7.180 | 7.810 | 37,273 | +0.17(+2.23%) |
Apr 18, 2024 | 7.860 | 7.860 | 7.620 | 7.640 | 16,687 | -0.10(-1.29%) |
Apr 17, 2024 | 8.090 | 8.090 | 7.720 | 7.740 | 11,994 | -0.22(-2.76%) |
Apr 16, 2024 | 8.070 | 8.115 | 7.950 | 7.960 | 39,256 | -0.25(-3.05%) |
Apr 15, 2024 | 8.050 | 8.490 | 8.019 | 8.210 | 32,508 | +0.28(+3.53%) |
Apr 12, 2024 | 8.300 | 8.520 | 7.930 | 7.930 | 21,305 | -0.47(-5.60%) |
Apr 11, 2024 | 8.350 | 8.600 | 8.330 | 8.400 | 51,019 | +0.03(+0.36%) |
Apr 10, 2024 | 8.340 | 8.430 | 7.915 | 8.370 | 81,371 | +0.05(+0.60%) |
Apr 09, 2024 | 8.340 | 8.390 | 8.320 | 8.320 | 36,556 | -0.02(-0.24%) |
Apr 08, 2024 | 8.280 | 8.370 | 8.280 | 8.340 | 35,688 | +0.16(+1.96%) |
Apr 05, 2024 | 8.180 | 8.210 | 8.095 | 8.180 | 24,021 | -0.02(-0.24%) |
Apr 04, 2024 | 8.350 | 8.350 | 8.130 | 8.200 | 31,709 | -0.07(-0.85%) |
Apr 03, 2024 | 8.140 | 8.400 | 8.100 | 8.270 | 52,039 | +0.17(+2.10%) |
Apr 02, 2024 | 8.140 | 8.400 | 8.010 | 8.100 | 53,216 | -0.04(-0.49%) |
Apr 01, 2024 | 7.430 | 8.230 | 7.430 | 8.140 | 81,054 | +0.81(+11.05%) |
Mar 28, 2024 | 7.300 | 7.400 | 7.210 | 7.330 | 15,448 | +0.07(+0.96%) |
Mar 27, 2024 | 7.220 | 7.340 | 7.020 | 7.260 | 19,968 | +0.09(+1.26%) |
Mar 26, 2024 | 7.180 | 7.190 | 6.940 | 7.170 | 18,214 | +0.07(+0.99%) |
Mar 25, 2024 | 6.960 | 7.210 | 6.960 | 7.100 | 10,433 | +0.06(+0.85%) |
Mar 22, 2024 | 7.160 | 7.160 | 6.910 | 7.040 | 20,952 | -0.08(-1.12%) |
Mar 21, 2024 | 7.250 | 7.260 | 6.860 | 7.120 | 72,693 | +0.00(+0.00%) |
Mar 20, 2024 | 6.830 | 7.150 | 6.690 | 7.120 | 25,416 | +0.34(+5.01%) |
Mar 19, 2024 | 6.670 | 6.780 | 6.545 | 6.780 | 41,433 | +0.24(+3.67%) |
Mar 18, 2024 | 6.710 | 6.800 | 6.540 | 6.540 | 31,395 | -0.10(-1.51%) |
Mar 15, 2024 | 6.470 | 6.660 | 6.470 | 6.640 | 38,207 | +0.14(+2.15%) |
Mar 14, 2024 | 6.550 | 6.588 | 6.420 | 6.500 | 26,724 | +0.00(+0.00%) |
Mar 13, 2024 | 6.430 | 6.500 | 6.370 | 6.500 | 17,768 | +0.16(+2.52%) |
Mar 12, 2024 | 6.290 | 6.450 | 6.170 | 6.340 | 37,878 | +0.09(+1.44%) |
Mar 11, 2024 | 5.790 | 6.250 | 5.790 | 6.250 | 95,435 | +0.57(+10.04%) |
Mar 08, 2024 | 5.570 | 5.700 | 5.535 | 5.680 | 44,300 | +0.17(+3.09%) |
Mar 07, 2024 | 5.310 | 5.560 | 5.310 | 5.510 | 40,843 | +0.21(+3.96%) |
Mar 06, 2024 | 5.260 | 5.350 | 5.230 | 5.300 | 9,142 | +0.04(+0.76%) |
Mar 05, 2024 | 5.300 | 5.360 | 5.230 | 5.260 | 23,381 | -0.08(-1.50%) |
Mar 04, 2024 | 5.190 | 5.340 | 5.180 | 5.340 | 35,429 | +0.19(+3.69%) |