Nomura Real Estate Holdings Inc (OP: NMEHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 26.86 | 0 | -0.75(-2.70%) | |||
| Apr 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5,284 | -0.81(-2.85%) |
| Apr 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1,232 | +0.41(+1.46%) |
| Mar 27, 2024 | 28.00 | 0 | +1.08(+4.01%) | |||
| Mar 21, 2024 | 26.92 | 0 | +0.92(+3.54%) | |||
| Mar 19, 2024 | 26.00 | 47 | +0.13(+0.49%) | |||
| Mar 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 400 | +0.98(+3.95%) |
| Mar 12, 2024 | 24.89 | 0 | -0.95(-3.68%) | |||
| Mar 08, 2024 | 25.84 | 82 | +1.00(+4.03%) | |||
| Feb 29, 2024 | 24.84 | 0 | +0.14(+0.57%) | |||
| Feb 28, 2024 | 24.22 | 24.85 | 24.22 | 24.70 | 1,651 | -1.00(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
