Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.211 | 9.211 | 9.120 | 9.120 | 19,427 | -0.05(-0.55%) |
Apr 25, 2024 | 9.220 | 9.350 | 9.160 | 9.170 | 12,229 | -0.02(-0.22%) |
Apr 24, 2024 | 9.260 | 9.260 | 9.170 | 9.190 | 6,450 | -0.05(-0.54%) |
Apr 23, 2024 | 9.200 | 9.270 | 9.190 | 9.240 | 40,778 | +0.07(+0.76%) |
Apr 22, 2024 | 9.150 | 9.263 | 9.150 | 9.170 | 8,774 | +0.02(+0.22%) |
Apr 19, 2024 | 9.180 | 9.240 | 9.150 | 9.150 | 21,339 | +0.01(+0.11%) |
Apr 18, 2024 | 9.150 | 9.150 | 9.132 | 9.140 | 8,272 | -0.04(-0.44%) |
Apr 17, 2024 | 9.180 | 9.180 | 9.144 | 9.180 | 7,035 | +0.04(+0.44%) |
Apr 16, 2024 | 9.130 | 9.230 | 9.120 | 9.140 | 9,810 | +0.03(+0.33%) |
Apr 15, 2024 | 9.180 | 9.200 | 9.110 | 9.110 | 39,107 | -0.11(-1.18%) |
Apr 12, 2024 | 9.180 | 9.250 | 9.170 | 9.219 | 11,194 | +0.04(+0.49%) |
Apr 11, 2024 | 9.284 | 9.313 | 9.154 | 9.174 | 40,410 | -0.09(-0.97%) |
Apr 10, 2024 | 9.294 | 9.403 | 9.234 | 9.264 | 34,427 | -0.05(-0.53%) |
Apr 09, 2024 | 9.313 | 9.413 | 9.294 | 9.313 | 16,681 | -0.05(-0.53%) |
Apr 08, 2024 | 9.365 | 9.408 | 9.324 | 9.363 | 17,390 | +0.05(+0.53%) |
Apr 05, 2024 | 9.294 | 9.405 | 9.294 | 9.313 | 16,143 | -0.03(-0.32%) |
Apr 04, 2024 | 9.363 | 9.446 | 9.323 | 9.343 | 23,611 | +0.01(+0.11%) |
Apr 03, 2024 | 9.323 | 9.363 | 9.264 | 9.333 | 14,969 | +0.04(+0.43%) |
Apr 02, 2024 | 9.303 | 9.338 | 9.264 | 9.294 | 24,231 | -0.02(-0.21%) |
Apr 01, 2024 | 9.433 | 9.433 | 9.313 | 9.313 | 26,648 | -0.10(-1.06%) |
Mar 28, 2024 | 9.423 | 9.463 | 9.393 | 9.413 | 19,478 | -0.02(-0.21%) |
Mar 27, 2024 | 9.373 | 9.443 | 9.373 | 9.433 | 20,306 | +0.07(+0.74%) |
Mar 26, 2024 | 9.363 | 9.384 | 9.335 | 9.363 | 25,637 | +0.02(+0.21%) |
Mar 25, 2024 | 9.343 | 9.363 | 9.326 | 9.343 | 20,804 | +0.00(+0.00%) |
Mar 22, 2024 | 9.343 | 9.363 | 9.328 | 9.343 | 21,812 | +0.03(+0.32%) |
Mar 21, 2024 | 9.289 | 9.342 | 9.284 | 9.313 | 11,584 | +0.03(+0.32%) |
Mar 20, 2024 | 9.303 | 9.365 | 9.284 | 9.284 | 23,502 | -0.04(-0.43%) |
Mar 19, 2024 | 9.353 | 9.354 | 9.313 | 9.323 | 23,108 | +0.01(+0.11%) |
Mar 18, 2024 | 9.313 | 9.343 | 9.285 | 9.313 | 45,590 | +0.03(+0.32%) |
Mar 15, 2024 | 9.264 | 9.323 | 9.194 | 9.284 | 48,464 | +0.02(+0.22%) |
Mar 14, 2024 | 9.274 | 9.363 | 9.196 | 9.264 | 62,134 | +0.03(+0.28%) |
Mar 13, 2024 | 9.192 | 9.258 | 9.164 | 9.238 | 61,902 | +0.04(+0.43%) |
Mar 12, 2024 | 9.198 | 9.198 | 9.158 | 9.198 | 7,857 | +0.00(+0.00%) |
Mar 11, 2024 | 9.129 | 9.218 | 9.129 | 9.198 | 54,459 | +0.09(+0.98%) |
Mar 08, 2024 | 9.099 | 9.162 | 9.059 | 9.109 | 48,166 | +0.03(+0.33%) |
Mar 07, 2024 | 9.148 | 9.148 | 9.075 | 9.079 | 64,147 | +0.00(+0.00%) |
Mar 06, 2024 | 9.059 | 9.119 | 9.049 | 9.079 | 60,721 | -0.01(-0.11%) |
Mar 05, 2024 | 9.139 | 9.139 | 9.079 | 9.089 | 70,039 | +0.01(+0.11%) |
Mar 04, 2024 | 9.079 | 9.198 | 9.079 | 9.079 | 98,639 | -0.05(-0.54%) |
Mar 01, 2024 | 9.178 | 9.178 | 9.119 | 9.129 | 32,082 | -0.01(-0.11%) |
Feb 29, 2024 | 9.129 | 9.165 | 9.129 | 9.139 | 38,597 | +0.02(+0.22%) |
Feb 28, 2024 | 9.119 | 9.178 | 9.096 | 9.119 | 24,301 | +0.02(+0.22%) |
Feb 27, 2024 | 9.188 | 9.287 | 9.089 | 9.099 | 56,801 | -0.02(-0.22%) |
Feb 26, 2024 | 9.198 | 9.198 | 9.109 | 9.119 | 32,074 | -0.05(-0.54%) |
Feb 23, 2024 | 9.198 | 9.214 | 9.139 | 9.168 | 75,827 | -0.03(-0.32%) |
Feb 22, 2024 | 9.236 | 9.238 | 9.198 | 9.198 | 26,607 | -0.01(-0.11%) |
Feb 21, 2024 | 9.238 | 9.258 | 9.139 | 9.208 | 17,645 | -0.01(-0.11%) |
Feb 20, 2024 | 9.258 | 9.277 | 9.208 | 9.218 | 22,542 | +0.00(+0.00%) |
Feb 16, 2024 | 9.228 | 9.248 | 9.198 | 9.218 | 13,053 | -0.04(-0.43%) |
Feb 15, 2024 | 9.228 | 9.302 | 9.228 | 9.258 | 8,984 | +0.03(+0.32%) |
Feb 14, 2024 | 9.208 | 9.258 | 9.198 | 9.228 | 12,409 | +0.04(+0.48%) |
Feb 13, 2024 | 9.263 | 9.263 | 9.125 | 9.184 | 49,632 | -0.10(-1.06%) |
Feb 12, 2024 | 9.293 | 9.352 | 9.263 | 9.283 | 19,551 | +0.02(+0.21%) |
Feb 09, 2024 | 9.263 | 9.293 | 9.251 | 9.263 | 5,920 | +0.00(+0.00%) |
Feb 08, 2024 | 9.234 | 9.273 | 9.214 | 9.263 | 15,544 | +0.00(+0.00%) |
Feb 07, 2024 | 9.263 | 9.335 | 9.263 | 9.263 | 17,608 | -0.03(-0.32%) |
Feb 06, 2024 | 9.253 | 9.332 | 9.234 | 9.293 | 24,254 | +0.08(+0.86%) |
Feb 05, 2024 | 9.253 | 9.332 | 9.194 | 9.214 | 21,878 | -0.05(-0.53%) |
Feb 02, 2024 | 9.263 | 9.316 | 9.248 | 9.263 | 8,174 | -0.06(-0.64%) |