Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0115 | 22 | -0.00(-16.67%) | |||
Apr 24, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 5,000 | +0.00(+17.95%) |
Apr 23, 2024 | 0.0116 | 0.0124 | 0.0116 | 0.0117 | 17,001 | +0.00(+32.95%) |
Apr 22, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,000 | -0.00(-3.30%) |
Apr 18, 2024 | 0.0091 | 562 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 25,000 | +0.00(+9.64%) |
Apr 16, 2024 | 0.0112 | 0.0114 | 0.0083 | 0.0083 | 529,733 | -0.00(-19.42%) |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 100 | -0.00(-6.36%) |
Apr 12, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0110 | 6,000 | +0.00(+6.80%) |
Apr 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 200 | -0.00(-12.71%) |
Apr 08, 2024 | 0.0118 | 0 | -0.00(-2.48%) | |||
Apr 05, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 20,000 | +0.00(+12.04%) |
Apr 04, 2024 | 0.0116 | 0.0116 | 0.0108 | 0.0108 | 10,000 | -0.00(-12.20%) |
Apr 03, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,800 | -0.00(-0.81%) |
Apr 02, 2024 | 0.0125 | 0.0125 | 0.0107 | 0.0124 | 351,010 | +0.00(+11.71%) |
Apr 01, 2024 | 0.0139 | 0.0139 | 0.0111 | 0.0111 | 293,762 | -0.00(-20.71%) |
Mar 28, 2024 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 31,172 | +0.00(+15.70%) |
Mar 27, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,001 | -0.00(-17.12%) |
Mar 26, 2024 | 0.0128 | 0.0146 | 0.0128 | 0.0146 | 4,300 | +0.00(+13.18%) |
Mar 25, 2024 | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 4,937 | -0.00(-8.51%) |
Mar 22, 2024 | 0.0136 | 0.0141 | 0.0136 | 0.0141 | 13,450 | +0.00(+18.49%) |
Mar 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 836 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0136 | 0 | -0.00(-9.33%) | |||
Mar 18, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 8,896 | +0.00(+2.04%) |
Mar 14, 2024 | 0.0147 | 0 | +0.00(+23.53%) | |||
Mar 13, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0119 | 86,400 | -0.00(-1.65%) |
Mar 12, 2024 | 0.0121 | 0.0121 | 0.0110 | 0.0121 | 13,508 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0135 | 0.0142 | 0.0110 | 0.0110 | 396,029 | -0.00(-22.54%) |
Mar 08, 2024 | 0.0125 | 0.0142 | 0.0125 | 0.0142 | 4,250 | +0.00(+9.23%) |
Mar 07, 2024 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | 35,500 | -0.00(-10.96%) |
Mar 05, 2024 | 0.0146 | 0 | +0.00(+21.67%) | |||
Mar 04, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 565 | +0.00(+9.09%) |
Mar 01, 2024 | 0.0146 | 0.0146 | 0.0109 | 0.0110 | 1,921 | +0.00(+0.92%) |
Feb 28, 2024 | 0.0109 | 0 | -0.00(-16.15%) | |||
Feb 27, 2024 | 0.0147 | 0.0148 | 0.0130 | 0.0130 | 26,792 | +0.00(+9.24%) |
Feb 26, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0119 | 25,235 | -0.00(-8.46%) |
Feb 23, 2024 | 0.0156 | 0.0156 | 0.0130 | 0.0130 | 17,576 | -0.00(-16.13%) |
Feb 22, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0155 | 95,320 | +0.00(+18.32%) |
Feb 21, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4,100 | -0.00(-17.09%) |
Feb 20, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 3,353 | -0.00(-1.25%) |
Feb 16, 2024 | 0.0159 | 0.0160 | 0.0150 | 0.0160 | 158,366 | +0.00(+8.84%) |
Feb 14, 2024 | 0.0147 | 0 | +0.00(+8.09%) | |||
Feb 13, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,020 | +0.00(+4.62%) |
Feb 12, 2024 | 0.0107 | 0.0148 | 0.0107 | 0.0130 | 41,574 | -0.00(-4.41%) |
Feb 09, 2024 | 0.0132 | 0.0137 | 0.0132 | 0.0136 | 21,012 | -0.00(-5.56%) |
Feb 08, 2024 | 0.0110 | 0.0148 | 0.0110 | 0.0144 | 84,119 | +0.00(+2.13%) |
Feb 06, 2024 | 0.0141 | 0 | +0.00(+39.60%) | |||
Feb 05, 2024 | 0.0154 | 0.0165 | 0.0101 | 0.0101 | 62,959 | -0.01(-34.42%) |