Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.25 | 10.40 | 9.730 | 9.990 | 1,282,232 | +0.01(+0.10%) |
May 02, 2024 | 9.800 | 9.980 | 9.680 | 9.980 | 946,299 | +0.38(+3.96%) |
May 01, 2024 | 9.600 | 9.910 | 9.510 | 9.600 | 789,579 | +0.03(+0.31%) |
Apr 30, 2024 | 9.690 | 9.805 | 9.530 | 9.570 | 1,077,393 | -0.25(-2.55%) |
Apr 29, 2024 | 9.790 | 9.910 | 9.750 | 9.820 | 455,945 | +0.06(+0.61%) |
Apr 26, 2024 | 9.720 | 9.890 | 9.580 | 9.760 | 666,185 | +0.10(+1.04%) |
Apr 25, 2024 | 9.510 | 9.720 | 9.450 | 9.660 | 980,125 | -0.09(-0.92%) |
Apr 24, 2024 | 9.750 | 9.800 | 9.560 | 9.750 | 845,545 | -0.03(-0.31%) |
Apr 23, 2024 | 9.640 | 9.898 | 9.550 | 9.780 | 747,762 | +0.22(+2.30%) |
Apr 22, 2024 | 9.640 | 9.690 | 9.480 | 9.560 | 1,115,096 | -0.01(-0.10%) |
Apr 19, 2024 | 9.570 | 9.725 | 9.440 | 9.570 | 630,375 | -0.07(-0.73%) |
Apr 18, 2024 | 9.550 | 9.799 | 9.520 | 9.640 | 585,787 | +0.13(+1.37%) |
Apr 17, 2024 | 9.670 | 9.720 | 9.465 | 9.510 | 656,766 | -0.08(-0.83%) |
Apr 16, 2024 | 9.720 | 9.730 | 9.460 | 9.590 | 814,084 | -0.21(-2.14%) |
Apr 15, 2024 | 10.30 | 10.37 | 9.775 | 9.800 | 1,162,342 | -0.47(-4.58%) |
Apr 12, 2024 | 10.29 | 10.38 | 10.17 | 10.27 | 518,704 | -0.10(-0.96%) |
Apr 11, 2024 | 10.55 | 10.60 | 10.14 | 10.37 | 963,059 | -0.14(-1.33%) |
Apr 10, 2024 | 10.64 | 10.69 | 10.31 | 10.51 | 922,165 | -0.54(-4.89%) |
Apr 09, 2024 | 11.04 | 11.15 | 10.84 | 11.05 | 749,003 | +0.01(+0.09%) |
Apr 08, 2024 | 11.01 | 11.10 | 10.95 | 11.04 | 741,011 | +0.09(+0.82%) |
Apr 05, 2024 | 10.59 | 11.00 | 10.59 | 10.95 | 1,440,266 | +0.25(+2.34%) |
Apr 04, 2024 | 10.97 | 11.12 | 10.66 | 10.70 | 640,613 | -0.07(-0.65%) |
Apr 03, 2024 | 10.50 | 10.87 | 10.50 | 10.77 | 607,310 | +0.12(+1.13%) |
Apr 02, 2024 | 10.70 | 10.79 | 10.54 | 10.65 | 841,246 | -0.22(-2.02%) |
Apr 01, 2024 | 11.09 | 11.09 | 10.74 | 10.87 | 1,135,584 | -0.22(-1.98%) |
Mar 28, 2024 | 11.15 | 11.17 | 11.07 | 11.09 | 1,454,107 | +0.01(+0.09%) |
Mar 27, 2024 | 10.97 | 11.12 | 10.96 | 11.08 | 681,020 | +0.18(+1.65%) |
Mar 26, 2024 | 10.99 | 11.05 | 10.87 | 10.90 | 741,140 | +0.06(+0.55%) |
Mar 25, 2024 | 10.99 | 11.02 | 10.80 | 10.84 | 685,994 | -0.08(-0.73%) |
Mar 22, 2024 | 11.30 | 11.32 | 10.83 | 10.92 | 1,254,581 | -0.41(-3.62%) |
Mar 21, 2024 | 11.21 | 11.39 | 11.06 | 11.33 | 1,365,719 | +0.27(+2.44%) |
Mar 20, 2024 | 10.64 | 11.22 | 10.46 | 11.06 | 1,016,479 | +0.33(+3.08%) |
Mar 19, 2024 | 10.45 | 10.85 | 10.45 | 10.73 | 865,708 | +0.25(+2.39%) |
Mar 18, 2024 | 10.54 | 10.62 | 10.43 | 10.48 | 737,552 | -0.09(-0.85%) |
Mar 15, 2024 | 10.67 | 10.83 | 10.47 | 10.57 | 2,127,914 | -0.17(-1.58%) |
Mar 14, 2024 | 10.60 | 10.78 | 10.44 | 10.74 | 1,373,475 | +0.06(+0.56%) |
Mar 13, 2024 | 10.72 | 10.93 | 10.64 | 10.68 | 651,841 | -0.07(-0.65%) |
Mar 12, 2024 | 10.55 | 10.79 | 10.41 | 10.75 | 1,041,352 | +0.12(+1.13%) |
Mar 11, 2024 | 10.76 | 10.84 | 10.37 | 10.63 | 1,064,981 | -0.17(-1.57%) |
Mar 08, 2024 | 11.00 | 11.30 | 10.64 | 10.80 | 1,486,212 | -0.03(-0.28%) |
Mar 07, 2024 | 10.79 | 10.89 | 10.74 | 10.83 | 995,442 | +0.19(+1.79%) |
Mar 06, 2024 | 10.93 | 11.06 | 10.62 | 10.64 | 1,094,404 | -0.13(-1.20%) |
Mar 05, 2024 | 10.86 | 10.96 | 10.56 | 10.77 | 1,062,472 | -0.20(-1.82%) |
Mar 04, 2024 | 10.73 | 11.15 | 10.70 | 10.97 | 1,423,211 | +0.24(+2.23%) |