Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.140 | 9.240 | 8.860 | 9.020 | 558,629 | +0.03(+0.33%) |
May 02, 2024 | 9.310 | 9.320 | 8.580 | 8.990 | 700,038 | -0.11(-1.21%) |
May 01, 2024 | 9.070 | 9.250 | 8.725 | 9.100 | 646,835 | -0.01(-0.11%) |
Apr 30, 2024 | 9.380 | 9.500 | 8.890 | 9.110 | 773,455 | -0.28(-2.98%) |
Apr 29, 2024 | 9.330 | 9.450 | 9.020 | 9.390 | 966,452 | -0.03(-0.32%) |
Apr 26, 2024 | 8.290 | 9.500 | 8.290 | 9.420 | 1,409,348 | +1.15(+13.97%) |
Apr 25, 2024 | 8.560 | 8.929 | 8.175 | 8.265 | 1,028,511 | -0.44(-5.05%) |
Apr 24, 2024 | 8.690 | 8.910 | 8.500 | 8.705 | 697,486 | +0.04(+0.52%) |
Apr 23, 2024 | 8.400 | 8.830 | 8.350 | 8.660 | 692,974 | +0.26(+3.10%) |
Apr 22, 2024 | 8.150 | 8.510 | 7.935 | 8.400 | 1,052,544 | +0.24(+2.94%) |
Apr 19, 2024 | 7.910 | 8.260 | 7.840 | 8.160 | 673,961 | +0.08(+0.99%) |
Apr 18, 2024 | 7.800 | 8.220 | 7.750 | 8.080 | 958,875 | +0.29(+3.72%) |
Apr 17, 2024 | 8.070 | 8.575 | 7.520 | 7.790 | 1,308,776 | -0.23(-2.87%) |
Apr 16, 2024 | 7.450 | 8.080 | 7.360 | 8.020 | 1,515,090 | +0.96(+13.68%) |
Apr 15, 2024 | 7.410 | 7.530 | 6.800 | 7.055 | 569,239 | -0.36(-4.79%) |
Apr 12, 2024 | 7.450 | 7.490 | 7.130 | 7.410 | 449,099 | -0.03(-0.40%) |
Apr 11, 2024 | 7.690 | 7.750 | 7.000 | 7.440 | 622,131 | -0.16(-2.11%) |
Apr 10, 2024 | 7.260 | 7.660 | 7.250 | 7.600 | 661,021 | +0.00(+0.00%) |
Apr 09, 2024 | 7.850 | 7.920 | 7.550 | 7.600 | 649,838 | -0.26(-3.31%) |
Apr 08, 2024 | 7.530 | 7.950 | 7.375 | 7.860 | 666,775 | +0.36(+4.80%) |
Apr 05, 2024 | 7.250 | 7.620 | 7.080 | 7.500 | 509,021 | +0.25(+3.45%) |
Apr 04, 2024 | 7.420 | 7.650 | 7.220 | 7.250 | 783,593 | -0.12(-1.63%) |
Apr 03, 2024 | 7.000 | 7.490 | 6.961 | 7.370 | 884,517 | +0.34(+4.84%) |
Apr 02, 2024 | 6.630 | 7.110 | 6.570 | 7.030 | 852,407 | +0.21(+3.08%) |
Apr 01, 2024 | 6.700 | 6.830 | 6.565 | 6.820 | 527,632 | +0.24(+3.65%) |
Mar 28, 2024 | 6.510 | 6.530 | 6.515 | 6.580 | 757,039 | -0.33(-4.78%) |
Mar 27, 2024 | 6.910 | 7.137 | 6.710 | 6.910 | 1,146,317 | -0.02(-0.29%) |
Mar 26, 2024 | 6.610 | 6.945 | 6.520 | 6.930 | 901,698 | +0.35(+5.32%) |
Mar 25, 2024 | 6.480 | 6.670 | 6.190 | 6.580 | 1,145,502 | +0.39(+6.30%) |
Mar 22, 2024 | 5.600 | 6.595 | 5.531 | 6.190 | 1,868,678 | +0.53(+9.36%) |
Mar 21, 2024 | 5.030 | 5.833 | 4.980 | 5.660 | 2,052,143 | +0.84(+17.43%) |
Mar 20, 2024 | 4.570 | 4.930 | 4.500 | 4.820 | 686,564 | +0.08(+1.69%) |
Mar 19, 2024 | 4.690 | 4.920 | 4.620 | 4.740 | 656,470 | +0.01(+0.21%) |
Mar 18, 2024 | 4.210 | 4.770 | 3.950 | 4.730 | 2,004,578 | +0.52(+12.35%) |
Mar 15, 2024 | 4.150 | 4.310 | 4.010 | 4.210 | 1,258,619 | -0.03(-0.71%) |
Mar 14, 2024 | 5.440 | 5.440 | 4.020 | 4.240 | 2,185,625 | -1.37(-24.35%) |
Mar 13, 2024 | 5.240 | 5.610 | 5.240 | 5.605 | 2,096,101 | +0.37(+6.97%) |
Mar 12, 2024 | 5.290 | 5.480 | 5.080 | 5.240 | 2,579,165 | -0.02(-0.38%) |
Mar 11, 2024 | 4.020 | 5.270 | 3.980 | 5.260 | 3,333,003 | +1.37(+35.22%) |
Mar 08, 2024 | 3.620 | 3.990 | 3.620 | 3.890 | 876,245 | +0.22(+5.99%) |
Mar 07, 2024 | 3.670 | 3.755 | 3.550 | 3.670 | 733,247 | +0.03(+0.82%) |
Mar 06, 2024 | 3.760 | 3.760 | 3.610 | 3.640 | 435,529 | -0.11(-3.06%) |
Mar 05, 2024 | 3.890 | 3.890 | 3.664 | 3.755 | 458,923 | -0.18(-4.45%) |
Mar 04, 2024 | 4.290 | 4.320 | 3.870 | 3.930 | 825,959 | -0.37(-8.60%) |