Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.460 | 2.480 | 2.385 | 2.430 | 846,052 | -0.03(-1.22%) |
Apr 17, 2024 | 2.440 | 2.545 | 2.440 | 2.460 | 760,306 | -0.01(-0.40%) |
Apr 16, 2024 | 2.510 | 2.540 | 2.395 | 2.470 | 1,640,030 | -0.04(-1.59%) |
Apr 15, 2024 | 2.610 | 2.640 | 2.500 | 2.510 | 1,066,199 | -0.10(-3.83%) |
Apr 12, 2024 | 2.680 | 2.730 | 2.580 | 2.610 | 1,171,939 | -0.09(-3.33%) |
Apr 11, 2024 | 2.740 | 2.790 | 2.700 | 2.700 | 1,111,363 | -0.04(-1.46%) |
Apr 10, 2024 | 2.740 | 2.800 | 2.710 | 2.740 | 878,913 | -0.07(-2.49%) |
Apr 09, 2024 | 2.790 | 2.830 | 2.740 | 2.810 | 1,056,189 | +0.01(+0.36%) |
Apr 08, 2024 | 2.660 | 2.800 | 2.650 | 2.800 | 1,256,850 | +0.12(+4.48%) |
Apr 05, 2024 | 2.640 | 2.700 | 2.610 | 2.680 | 1,104,630 | +0.01(+0.37%) |
Apr 04, 2024 | 2.740 | 2.795 | 2.660 | 2.670 | 931,776 | -0.07(-2.55%) |
Apr 03, 2024 | 2.690 | 2.750 | 2.670 | 2.740 | 869,565 | +0.04(+1.48%) |
Apr 02, 2024 | 2.680 | 2.725 | 2.670 | 2.700 | 815,348 | -0.03(-1.10%) |
Apr 01, 2024 | 2.790 | 2.845 | 2.710 | 2.730 | 1,025,118 | -0.06(-1.97%) |
Mar 28, 2024 | 2.790 | 2.870 | 2.772 | 2.785 | 1,122,474 | -0.01(-0.54%) |
Mar 27, 2024 | 2.760 | 2.830 | 2.755 | 2.800 | 1,245,982 | +0.05(+1.82%) |
Mar 26, 2024 | 2.740 | 2.830 | 2.700 | 2.750 | 1,083,402 | +0.05(+1.85%) |
Mar 25, 2024 | 2.720 | 2.785 | 2.700 | 2.700 | 1,086,228 | -0.03(-1.10%) |
Mar 22, 2024 | 2.700 | 2.820 | 2.700 | 2.730 | 1,523,568 | +0.04(+1.49%) |
Mar 21, 2024 | 2.890 | 3.000 | 2.680 | 2.690 | 4,069,338 | -0.14(-4.95%) |
Mar 20, 2024 | 2.700 | 2.850 | 2.700 | 2.830 | 1,791,385 | +0.08(+2.91%) |
Mar 19, 2024 | 2.750 | 2.800 | 2.725 | 2.750 | 1,442,143 | -0.03(-1.08%) |
Mar 18, 2024 | 2.860 | 2.915 | 2.780 | 2.780 | 1,165,949 | -0.11(-3.81%) |
Mar 15, 2024 | 2.830 | 2.920 | 2.820 | 2.890 | 2,262,142 | +0.10(+3.58%) |
Mar 14, 2024 | 2.910 | 2.955 | 2.780 | 2.790 | 2,594,809 | -0.16(-5.42%) |
Mar 13, 2024 | 2.900 | 2.990 | 2.900 | 2.950 | 1,499,536 | +0.03(+1.03%) |
Mar 12, 2024 | 2.900 | 2.980 | 2.900 | 2.920 | 1,405,805 | +0.00(+0.00%) |
Mar 11, 2024 | 2.900 | 2.995 | 2.870 | 2.920 | 2,481,945 | +0.00(+0.00%) |
Mar 08, 2024 | 2.850 | 2.960 | 2.850 | 2.920 | 2,331,695 | +0.04(+1.39%) |
Mar 07, 2024 | 2.800 | 2.910 | 2.800 | 2.880 | 1,863,230 | +0.03(+1.05%) |
Mar 06, 2024 | 2.780 | 2.900 | 2.780 | 2.850 | 1,974,587 | +0.10(+3.64%) |
Mar 05, 2024 | 2.750 | 2.830 | 2.700 | 2.750 | 2,196,760 | -0.06(-2.14%) |
Mar 04, 2024 | 2.930 | 3.010 | 2.800 | 2.810 | 3,282,723 | -0.08(-2.77%) |
Mar 01, 2024 | 2.820 | 2.920 | 2.810 | 2.890 | 1,862,356 | +0.04(+1.40%) |
Feb 29, 2024 | 2.850 | 2.910 | 2.840 | 2.850 | 1,788,992 | +0.01(+0.35%) |
Feb 28, 2024 | 2.900 | 2.990 | 2.825 | 2.840 | 2,005,103 | -0.04(-1.39%) |
Feb 27, 2024 | 2.810 | 2.900 | 2.810 | 2.880 | 2,550,432 | +0.06(+2.13%) |
Feb 26, 2024 | 2.690 | 2.850 | 2.690 | 2.820 | 2,397,784 | +0.10(+3.68%) |
Feb 23, 2024 | 2.700 | 2.740 | 2.680 | 2.720 | 1,242,899 | +0.01(+0.37%) |
Feb 22, 2024 | 2.710 | 2.810 | 2.710 | 2.710 | 1,625,476 | +0.04(+1.50%) |
Feb 21, 2024 | 2.700 | 2.795 | 2.660 | 2.670 | 1,773,397 | -0.02(-0.74%) |
Feb 20, 2024 | 2.800 | 2.865 | 2.690 | 2.690 | 1,976,608 | -0.15(-5.28%) |
Feb 16, 2024 | 2.710 | 2.889 | 2.710 | 2.840 | 2,763,433 | +0.12(+4.41%) |
Feb 15, 2024 | 2.600 | 2.740 | 2.600 | 2.720 | 2,273,109 | +0.10(+3.82%) |
Feb 14, 2024 | 2.520 | 2.660 | 2.520 | 2.620 | 2,092,591 | +0.13(+5.22%) |
Feb 13, 2024 | 2.510 | 2.570 | 2.490 | 2.490 | 1,617,078 | -0.12(-4.60%) |
Feb 12, 2024 | 2.550 | 2.645 | 2.550 | 2.610 | 2,256,776 | +0.05(+1.95%) |
Feb 09, 2024 | 2.570 | 2.660 | 2.560 | 2.560 | 2,168,619 | +0.01(+0.39%) |
Feb 08, 2024 | 2.470 | 2.570 | 2.470 | 2.550 | 1,938,050 | +0.06(+2.41%) |
Feb 07, 2024 | 2.450 | 2.530 | 2.440 | 2.490 | 2,398,460 | +0.06(+2.47%) |
Feb 06, 2024 | 2.380 | 2.480 | 2.380 | 2.430 | 1,624,679 | +0.03(+1.25%) |
Feb 05, 2024 | 2.440 | 2.470 | 2.350 | 2.400 | 2,163,387 | -0.07(-2.83%) |
Feb 02, 2024 | 2.410 | 2.490 | 2.405 | 2.470 | 1,185,383 | +0.03(+1.23%) |