Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 94.20 | 95.18 | 94.20 | 94.41 | 96,791 | +0.41(+0.44%) |
Apr 17, 2024 | 93.59 | 94.56 | 93.59 | 94.00 | 81,739 | +0.83(+0.89%) |
Apr 16, 2024 | 93.32 | 94.08 | 92.79 | 93.17 | 68,643 | -0.68(-0.72%) |
Apr 15, 2024 | 94.76 | 95.25 | 93.61 | 93.85 | 75,211 | -0.70(-0.74%) |
Apr 12, 2024 | 93.75 | 95.00 | 93.67 | 94.55 | 95,278 | +0.18(+0.19%) |
Apr 11, 2024 | 93.22 | 94.56 | 92.34 | 94.37 | 85,288 | +1.14(+1.22%) |
Apr 10, 2024 | 94.05 | 94.11 | 92.24 | 93.23 | 93,903 | -2.05(-2.15%) |
Apr 09, 2024 | 94.70 | 95.28 | 94.55 | 95.28 | 67,568 | +0.94(+1.00%) |
Apr 08, 2024 | 93.91 | 95.12 | 93.91 | 94.34 | 72,915 | +0.69(+0.74%) |
Apr 05, 2024 | 93.60 | 94.30 | 92.82 | 93.65 | 113,705 | -0.01(-0.01%) |
Apr 04, 2024 | 95.09 | 95.29 | 93.60 | 93.66 | 102,763 | -0.95(-1.00%) |
Apr 03, 2024 | 93.44 | 94.93 | 93.44 | 94.61 | 81,067 | +1.09(+1.17%) |
Apr 02, 2024 | 93.12 | 93.95 | 92.56 | 93.52 | 81,651 | -0.05(-0.05%) |
Apr 01, 2024 | 94.98 | 94.98 | 93.03 | 93.57 | 103,507 | -1.08(-1.14%) |
Mar 28, 2024 | 93.30 | 94.43 | 94.43 | 94.65 | 180,135 | +1.32(+1.41%) |
Mar 27, 2024 | 92.99 | 93.77 | 92.85 | 93.33 | 89,656 | +0.75(+0.81%) |
Mar 26, 2024 | 92.77 | 92.77 | 91.67 | 92.58 | 96,808 | +0.34(+0.37%) |
Mar 25, 2024 | 91.06 | 92.61 | 91.06 | 92.24 | 95,116 | +1.18(+1.30%) |
Mar 22, 2024 | 90.80 | 91.87 | 90.68 | 91.06 | 90,851 | +0.55(+0.61%) |
Mar 21, 2024 | 90.67 | 91.79 | 90.08 | 90.51 | 95,935 | -0.09(-0.10%) |
Mar 20, 2024 | 88.53 | 90.73 | 88.53 | 90.60 | 107,694 | +1.67(+1.88%) |
Mar 19, 2024 | 87.48 | 89.23 | 87.48 | 88.93 | 114,877 | +1.56(+1.79%) |
Mar 18, 2024 | 87.44 | 88.52 | 87.02 | 87.37 | 120,706 | -0.53(-0.60%) |
Mar 15, 2024 | 87.10 | 88.78 | 87.10 | 87.90 | 156,637 | +0.29(+0.33%) |
Mar 14, 2024 | 88.52 | 88.52 | 87.25 | 87.61 | 106,090 | -1.16(-1.31%) |
Mar 13, 2024 | 87.88 | 89.30 | 87.88 | 88.77 | 97,865 | +0.45(+0.51%) |
Mar 12, 2024 | 88.15 | 89.02 | 87.80 | 88.32 | 90,932 | -0.04(-0.05%) |
Mar 11, 2024 | 88.07 | 88.75 | 88.07 | 88.36 | 98,149 | -0.27(-0.30%) |
Mar 08, 2024 | 88.24 | 89.59 | 87.84 | 88.63 | 94,008 | +0.85(+0.97%) |
Mar 07, 2024 | 87.15 | 88.62 | 87.12 | 87.78 | 91,554 | +1.10(+1.27%) |
Mar 06, 2024 | 87.63 | 87.84 | 86.64 | 86.68 | 97,477 | -0.32(-0.37%) |
Mar 05, 2024 | 86.28 | 88.42 | 86.28 | 87.00 | 130,946 | +0.22(+0.25%) |
Mar 04, 2024 | 85.50 | 87.18 | 85.50 | 86.78 | 114,536 | +1.28(+1.50%) |
Mar 01, 2024 | 85.66 | 86.34 | 85.50 | 85.50 | 82,848 | -0.37(-0.43%) |
Feb 29, 2024 | 85.25 | 86.67 | 84.83 | 85.87 | 103,919 | +1.19(+1.41%) |
Feb 28, 2024 | 86.00 | 87.84 | 83.47 | 84.68 | 250,011 | -3.76(-4.25%) |
Feb 27, 2024 | 87.96 | 88.69 | 87.18 | 88.44 | 81,607 | +0.49(+0.56%) |
Feb 26, 2024 | 88.80 | 89.41 | 87.93 | 87.95 | 70,094 | -1.21(-1.35%) |
Feb 23, 2024 | 89.68 | 90.19 | 89.09 | 89.16 | 48,330 | -0.24(-0.27%) |
Feb 22, 2024 | 88.45 | 89.43 | 88.15 | 89.39 | 68,688 | +0.62(+0.70%) |
Feb 21, 2024 | 88.54 | 88.93 | 88.37 | 88.78 | 57,555 | +0.09(+0.10%) |
Feb 20, 2024 | 88.73 | 90.22 | 88.69 | 88.69 | 68,084 | -0.90(-1.00%) |
Feb 16, 2024 | 91.70 | 91.70 | 89.53 | 89.58 | 79,051 | -1.97(-2.16%) |
Feb 15, 2024 | 90.75 | 91.58 | 90.43 | 91.56 | 75,731 | +0.98(+1.08%) |
Feb 14, 2024 | 89.94 | 90.66 | 89.60 | 90.58 | 88,152 | +1.08(+1.20%) |
Feb 13, 2024 | 88.87 | 89.58 | 88.21 | 89.50 | 97,792 | -0.92(-1.01%) |
Feb 12, 2024 | 89.20 | 90.95 | 89.10 | 90.42 | 107,909 | +1.55(+1.75%) |
Feb 09, 2024 | 88.36 | 88.99 | 87.70 | 88.87 | 78,320 | +0.85(+0.96%) |
Feb 08, 2024 | 87.32 | 88.19 | 87.32 | 88.02 | 80,281 | +0.32(+0.36%) |
Feb 07, 2024 | 88.67 | 88.67 | 87.37 | 87.70 | 72,229 | -0.47(-0.53%) |
Feb 06, 2024 | 88.12 | 88.87 | 87.92 | 88.17 | 59,611 | -0.16(-0.18%) |
Feb 05, 2024 | 87.71 | 88.46 | 87.08 | 88.33 | 91,145 | +0.50(+0.57%) |
Feb 02, 2024 | 87.98 | 88.21 | 87.38 | 87.83 | 50,421 | -0.38(-0.43%) |