Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 97.67 | 97.91 | 97.16 | 97.62 | 433,789 | +0.36(+0.37%) |
May 02, 2024 | 97.06 | 97.56 | 96.69 | 97.26 | 405,437 | +0.49(+0.51%) |
May 01, 2024 | 96.81 | 97.80 | 96.48 | 96.77 | 691,996 | +0.12(+0.12%) |
Apr 30, 2024 | 97.07 | 97.28 | 96.64 | 96.65 | 502,376 | -0.80(-0.82%) |
Apr 29, 2024 | 97.05 | 97.55 | 97.05 | 97.45 | 421,946 | +0.57(+0.59%) |
Apr 26, 2024 | 97.05 | 97.53 | 96.88 | 96.88 | 485,829 | -0.34(-0.35%) |
Apr 25, 2024 | 97.25 | 97.57 | 96.64 | 97.22 | 598,967 | -0.57(-0.58%) |
Apr 24, 2024 | 97.34 | 97.92 | 97.03 | 97.79 | 380,888 | -0.05(-0.05%) |
Apr 23, 2024 | 97.79 | 98.08 | 97.64 | 97.84 | 432,445 | +0.20(+0.20%) |
Apr 22, 2024 | 97.25 | 98.10 | 96.73 | 97.64 | 447,306 | +0.61(+0.63%) |
Apr 19, 2024 | 96.48 | 97.11 | 96.48 | 97.03 | 557,098 | +0.67(+0.70%) |
Apr 18, 2024 | 96.41 | 96.74 | 96.00 | 96.36 | 428,775 | +0.36(+0.37%) |
Apr 17, 2024 | 96.28 | 96.39 | 95.57 | 96.00 | 495,191 | +0.17(+0.18%) |
Apr 16, 2024 | 96.31 | 96.39 | 95.75 | 95.83 | 505,305 | -0.50(-0.52%) |
Apr 15, 2024 | 97.81 | 97.95 | 96.11 | 96.33 | 676,196 | -0.51(-0.53%) |
Apr 12, 2024 | 97.74 | 97.83 | 96.61 | 96.84 | 704,321 | -1.19(-1.21%) |
Apr 11, 2024 | 98.79 | 98.81 | 97.87 | 98.03 | 498,788 | -0.57(-0.58%) |
Apr 10, 2024 | 98.98 | 99.09 | 98.31 | 98.60 | 501,222 | -1.34(-1.34%) |
Apr 09, 2024 | 99.66 | 100.00 | 98.99 | 99.94 | 349,492 | +0.43(+0.43%) |
Apr 08, 2024 | 99.58 | 99.88 | 99.46 | 99.51 | 404,592 | +0.04(+0.04%) |
Apr 05, 2024 | 98.92 | 99.60 | 98.82 | 99.47 | 403,560 | +0.61(+0.62%) |
Apr 04, 2024 | 100.32 | 100.62 | 98.73 | 98.86 | 480,136 | -0.97(-0.97%) |
Apr 03, 2024 | 99.81 | 100.14 | 99.63 | 99.83 | 515,585 | -0.24(-0.24%) |
Apr 02, 2024 | 100.44 | 100.53 | 99.84 | 100.07 | 565,549 | -0.61(-0.61%) |
Apr 01, 2024 | 101.44 | 101.44 | 100.68 | 100.68 | 608,862 | -0.73(-0.72%) |
Mar 28, 2024 | 101.24 | 101.58 | 101.54 | 101.41 | 551,842 | +0.34(+0.34%) |
Mar 27, 2024 | 99.89 | 101.07 | 99.81 | 101.07 | 415,701 | +1.89(+1.91%) |
Mar 26, 2024 | 99.29 | 99.61 | 99.18 | 99.18 | 415,318 | -0.06(-0.06%) |
Mar 25, 2024 | 99.66 | 99.91 | 99.16 | 99.24 | 404,444 | -0.40(-0.40%) |
Mar 22, 2024 | 100.03 | 100.27 | 99.55 | 99.64 | 460,099 | -0.47(-0.47%) |
Mar 21, 2024 | 99.54 | 100.29 | 99.45 | 100.11 | 524,730 | +0.67(+0.67%) |
Mar 20, 2024 | 98.92 | 99.59 | 98.79 | 99.44 | 362,702 | -0.05(-0.05%) |
Mar 19, 2024 | 98.83 | 99.49 | 98.83 | 99.49 | 400,199 | +0.61(+0.62%) |
Mar 18, 2024 | 98.84 | 99.39 | 98.78 | 98.88 | 287,062 | +0.10(+0.10%) |
Mar 15, 2024 | 98.43 | 98.86 | 98.35 | 98.78 | 361,933 | -0.10(-0.10%) |
Mar 14, 2024 | 99.37 | 99.53 | 98.27 | 98.88 | 455,095 | -0.67(-0.67%) |
Mar 13, 2024 | 99.29 | 99.74 | 99.23 | 99.55 | 501,324 | +0.30(+0.30%) |
Mar 12, 2024 | 98.85 | 99.47 | 98.79 | 99.25 | 444,505 | +0.46(+0.47%) |
Mar 11, 2024 | 98.51 | 98.85 | 98.11 | 98.79 | 324,035 | +0.35(+0.36%) |
Mar 08, 2024 | 98.50 | 98.88 | 98.37 | 98.44 | 503,599 | -0.01(-0.01%) |
Mar 07, 2024 | 98.26 | 98.55 | 98.22 | 98.45 | 461,699 | +0.64(+0.65%) |
Mar 06, 2024 | 97.45 | 98.06 | 97.45 | 97.81 | 567,663 | +0.61(+0.63%) |
Mar 05, 2024 | 97.43 | 97.83 | 96.91 | 97.20 | 640,332 | -0.32(-0.33%) |
Mar 04, 2024 | 97.17 | 97.65 | 97.17 | 97.52 | 359,699 | +0.06(+0.06%) |